Stablecomp Historical Data

SCOMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00044
+0.46%
$3,259 $18,231
Aug 12, 2025 $0.000439
+0.00%
$3,252 $25,566
Aug 11, 2025 $0.00044
+0.46%
$3,259 $28,044
Aug 10, 2025 $0.000439
-0.90%
$3,252 $28,542
Aug 9, 2025 $0.000443
+0.00%
$3,281 $27,303
Aug 8, 2025 $0.000443
-0.23%
$3,281 $31,331
Aug 7, 2025 $0.000443
+0.23%
$3,281 $28,268
Aug 6, 2025 $0.000444
+0.23%
$3,289 $27,756
Aug 5, 2025 $0.000443
-0.23%
$3,281 $29,301
Aug 4, 2025 $0.000444
+0.23%
$3,289 $27,112
Aug 3, 2025 $0.000442
-0.23%
$3,281 $20,786
Aug 2, 2025 $0.000444
+0.23%
$3,281 $24,879
Aug 1, 2025 $0.000443
+0.00%
$3,281 $33,604
Jul 31, 2025 $0.000443
-0.23%
$3,281 $35,026
Jul 30, 2025 $0.000444
+0.00%
$3,289 $34,540
Jul 29, 2025 $0.000444
+0.23%
$3,289 $41,651
Jul 28, 2025 $0.000444
+0.45%
$3,289 $40,817
Jul 27, 2025 $0.000442
-0.45%
$3,274 $42,152
Jul 26, 2025 $0.000444
+0.00%
$3,289 $40,953
Jul 25, 2025 $0.000443
-0.67%
$3,281 $38,728
Jul 24, 2025 $0.000446
+0.22%
$3,304 $43,457
Jul 23, 2025 $0.000445
+0.00%
$3,296 $42,481
Jul 22, 2025 $0.000446
-0.22%
$3,304 $39,827
Jul 21, 2025 $0.000446
+0.00%
$3,304 $36,689
Jul 20, 2025 $0.000447
+0.22%
$3,311 $35,415
Jul 19, 2025 $0.000447
+0.22%
$3,311 $22,474
Jul 18, 2025 $0.000449
+0.45%
$3,326 $33,602
Jul 17, 2025 $0.000449
-0.22%
$3,326 $36,251
Jul 16, 2025 $0.000448
-0.22%
$3,319 $34,257
Jul 15, 2025 $0.000449
+0.45%
$3,326 $40,721
Jul 14, 2025 $0.00045
+0.22%
$3,333 $41,479
Jul 13, 2025 $0.000448
+0.00%
$3,319 $36,901
Jul 12, 2025 $0.000448
+0.00%
$3,319 $40,897
Jul 11, 2025 $0.000448
-0.22%
$3,319 $38,827
Jul 10, 2025 $0.000447
-0.22%
$3,326 $38,585
Jul 9, 2025 $0.000448
+0.00%
$3,319 $38,639
Jul 8, 2025 $0.000448
-0.44%
$3,319 $46,514
Jul 7, 2025 $0.00045
+0.67%
$3,333 $45,229
Jul 6, 2025 $0.000447
+0.00%
$3,311 $28,061
Jul 5, 2025 $0.000447
-0.67%
$3,311 $31,563
Jul 4, 2025 $0.000449
+0.00%
$3,326 $36,306
Jul 3, 2025 $0.000448
+0.00%
$3,319 $33,778
Jul 2, 2025 $0.000448
+0.00%
$3,319 $37,775
Jul 1, 2025 $0.000448
-0.22%
$3,319 $37,132
Jun 30, 2025 $0.000448
+0.00%
$3,319 $41,984
Jun 29, 2025 $0.000448
-0.22%
$3,319 $41,922
Jun 28, 2025 $0.000449
+0.00%
$3,326 $47,563
Jun 27, 2025 $0.000449
+0.00%
$3,326 $49,852
Jun 26, 2025 $0.000449
+0.00%
$3,326 $50,446
Jun 25, 2025 $0.000449
+0.00%
$3,326 $51,009