Coinranking
Stablecomp Historical Data
SCOMP
Page 8
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.00046 | -0.22% |
| Apr 30, 2025 | $ 0.000462 | +0.00% |
| Apr 29, 2025 | $ 0.000473 | -0.21% |
| Apr 28, 2025 | $ 0.000473 | +0.00% |
| Apr 27, 2025 | $ 0.000473 | +0.00% |
| Apr 26, 2025 | $ 0.000473 | -2.07% |
| Apr 25, 2025 | $ 0.000484 | +0.21% |
| Apr 24, 2025 | $ 0.000482 | +0.21% |
| Apr 23, 2025 | $ 0.000484 | +0.41% |
| Apr 22, 2025 | $ 0.000483 | +0.00% |
| Apr 21, 2025 | $ 0.000483 | +0.42% |
| Apr 20, 2025 | $ 0.000482 | -0.82% |
| Apr 19, 2025 | $ 0.000483 | -0.82% |
| Apr 18, 2025 | $ 0.000487 | -0.81% |
| Apr 17, 2025 | $ 0.000493 | +0.20% |
| Apr 16, 2025 | $ 0.000492 | -0.81% |
| Apr 15, 2025 | $ 0.000498 | +1.01% |
| Apr 14, 2025 | $ 0.000497 | +0.20% |
| Apr 13, 2025 | $ 0.000494 | +0.41% |
| Apr 12, 2025 | $ 0.000497 | -0.20% |
| Apr 11, 2025 | $ 0.000492 | -0.61% |
| Apr 10, 2025 | $ 0.000495 | -1.20% |
| Apr 9, 2025 | $ 0.000493 | -2.57% |
| Apr 8, 2025 | $ 0.000513 | +1.79% |
| Apr 7, 2025 | $ 0.000502 | -0.40% |
| Apr 6, 2025 | $ 0.000506 | +0.80% |
| Apr 5, 2025 | $ 0.000508 | +0.40% |
| Apr 4, 2025 | $ 0.000501 | -0.79% |
| Apr 3, 2025 | $ 0.000507 | -0.98% |
| Apr 2, 2025 | $ 0.000512 | +0.20% |
| Apr 1, 2025 | $ 0.000512 | -2.10% |
| Mar 31, 2025 | $ 0.000523 | +0.38% |
| Mar 30, 2025 | $ 0.000523 | +0.00% |
| Mar 29, 2025 | $ 0.000522 | +0.00% |
| Mar 28, 2025 | $ 0.000522 | +0.00% |
| Mar 27, 2025 | $ 0.000523 | -2.61% |
| Mar 26, 2025 | $ 0.000536 | -0.19% |
| Mar 25, 2025 | $ 0.000537 | -0.19% |
| Mar 24, 2025 | $ 0.000537 | +0.00% |
| Mar 23, 2025 | $ 0.000538 | -1.28% |
| Mar 22, 2025 | $ 0.000536 | -5.47% |
| Mar 21, 2025 | $ 0.000567 | -0.18% |
| Mar 20, 2025 | $ 0.000566 | -0.35% |
| Mar 19, 2025 | $ 0.000569 | +0.35% |
| Mar 18, 2025 | $ 0.000567 | -0.35% |
| Mar 17, 2025 | $ 0.000567 | +0.00% |
| Mar 16, 2025 | $ 0.000567 | -0.87% |
| Mar 15, 2025 | $ 0.000575 | +1.41% |
| Mar 14, 2025 | $ 0.000569 | -1.22% |
| Mar 13, 2025 | $ 0.000576 | +0.00% |