Stablecomp Historical Data

SCOMP Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000267
+0.00%
$ 1,965 $ 13,102
May 17, 8 AM $ 0.000267
+0.00%
$ 1,965 $ 13,328
May 17, 7 AM $ 0.000267
-0.37%
$ 1,965 $ 13,326
May 17, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 13,362
May 17, 5 AM $ 0.000267
+0.00%
$ 1,965 $ 13,455
May 17, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 13,509
May 17, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 13,509
May 17, 2 AM $ 0.000267
-0.37%
$ 1,965 $ 13,548
May 17, 1 AM $ 0.000267
-0.37%
$ 1,965 $ 13,539
May 17, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 13,536
May 16, 11 PM $ 0.000268
+0.00%
$ 1,973 $ 13,421
May 16, 10 PM $ 0.000268
+0.00%
$ 1,973 $ 13,061
May 16, 9 PM $ 0.000267
-0.37%
$ 1,965 $ 12,876
May 16, 8 PM $ 0.000267
-0.37%
$ 1,965 $ 12,728
May 16, 7 PM $ 0.000267
+0.00%
$ 1,965 $ 12,761
May 16, 6 PM $ 0.000267
+0.00%
$ 1,965 $ 12,727
May 16, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 12,718
May 16, 4 PM $ 0.000268
+0.00%
$ 1,973 $ 12,705
May 16, 3 PM $ 0.000268
+0.00%
$ 1,973 $ 12,716
May 16, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 12,748
May 16, 1 PM $ 0.000267
-0.37%
$ 1,965 $ 12,729
May 16, 12 PM $ 0.000267
-0.37%
$ 1,965 $ 12,663
May 16, 11 AM $ 0.000267
+0.00%
$ 1,965 $ 12,721
May 16, 10 AM $ 0.000267
+0.00%
$ 1,965 $ 12,412
May 16, 9 AM $ 0.000267
+0.00%
$ 1,965 $ 13,127
May 16, 8 AM $ 0.000267
-0.37%
$ 1,965 $ 13,668
May 16, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 13,960
May 16, 6 AM $ 0.000267
-0.37%
$ 1,965 $ 14,357
May 16, 5 AM $ 0.000267
-0.37%
$ 1,965 $ 14,673
May 16, 4 AM $ 0.000268
+0.00%
$ 1,973 $ 14,844
May 16, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 14,217
May 16, 2 AM $ 0.000267
-0.37%
$ 1,965 $ 14,614
May 16, 1 AM $ 0.000268
+0.37%
$ 1,973 $ 15,087
May 16, 12 AM $ 0.000267
+0.00%
$ 1,965 $ 15,486
May 15, 11 PM $ 0.000267
+0.00%
$ 1,965 $ 15,986
May 15, 10 PM $ 0.000267
+0.00%
$ 1,965 $ 16,975
May 15, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 18,052
May 15, 8 PM $ 0.000268
+0.00%
$ 1,973 $ 18,338
May 15, 7 PM $ 0.000267
+0.00%
$ 1,965 $ 18,578
May 15, 6 PM $ 0.000267
-0.37%
$ 1,965 $ 18,205
May 15, 5 PM $ 0.000267
+0.00%
$ 1,965 $ 18,543
May 15, 4 PM $ 0.000267
-0.37%
$ 1,965 $ 18,969
May 15, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 19,323
May 15, 2 PM $ 0.000267
-0.37%
$ 1,965 $ 19,737
May 15, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 19,351
May 15, 12 PM $ 0.000268
+0.00%
$ 1,973 $ 19,647
May 15, 11 AM $ 0.000268
+0.37%
$ 1,973 $ 20,355
May 15, 10 AM $ 0.000267
-0.37%
$ 1,965 $ 20,798
May 15, 9 AM $ 0.000268
+0.37%
$ 1,973 $ 20,389
May 15, 8 AM $ 0.000267
+0.00%
$ 1,965 $ 20,652