Stablecomp Historical Data

SCOMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 31,873
Apr 2, 5 AM $ 0.000302
+0.33%
$ 2,223 $ 32,126
Apr 2, 4 AM $ 0.000301
-0.33%
$ 2,216 $ 32,139
Apr 2, 3 AM $ 0.000302
+0.33%
$ 2,223 $ 32,202
Apr 2, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 32,210
Apr 2, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 32,117
Apr 2, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 32,210
Apr 1, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 32,351
Apr 1, 10 PM $ 0.000301
-0.33%
$ 2,216 $ 30,950
Apr 1, 9 PM $ 0.000302
+0.00%
$ 2,223 $ 32,139
Apr 1, 8 PM $ 0.000301
-0.33%
$ 2,216 $ 31,212
Apr 1, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 29,554
Apr 1, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 27,879
Apr 1, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 27,988
Apr 1, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 28,085
Apr 1, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 28,144
Apr 1, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 28,128
Apr 1, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 28,175
Apr 1, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 28,396
Apr 1, 11 AM $ 0.000301
-0.33%
$ 2,216 $ 28,396
Apr 1, 10 AM $ 0.000302
+0.33%
$ 2,223 $ 27,702
Apr 1, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 26,078
Apr 1, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 24,401
Apr 1, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 22,803
Apr 1, 6 AM $ 0.000302
+0.33%
$ 2,223 $ 22,821
Apr 1, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 22,833
Apr 1, 4 AM $ 0.000302
+0.33%
$ 2,223 $ 22,829
Apr 1, 3 AM $ 0.000301
-0.33%
$ 2,216 $ 22,902
Apr 1, 2 AM $ 0.000301
+0.00%
$ 2,216 $ 23,073
Apr 1, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 23,026
Apr 1, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 22,248
Mar 31, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 21,314
Mar 31, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 22,556
Mar 31, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 22,451
Mar 31, 8 PM $ 0.000301
+0.00%
$ 2,216 $ 23,748
Mar 31, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 25,001
Mar 31, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 26,777
Mar 31, 5 PM $ 0.000301
-0.33%
$ 2,216 $ 26,851
Mar 31, 4 PM $ 0.000302
+0.33%
$ 2,223 $ 26,808
Mar 31, 3 PM $ 0.000301
-0.33%
$ 2,216 $ 26,792
Mar 31, 2 PM $ 0.000301
-0.66%
$ 2,216 $ 26,925
Mar 31, 1 PM $ 0.000303
+0.66%
$ 2,230 $ 27,255
Mar 31, 12 PM $ 0.000301
+0.00%
$ 2,216 $ 27,034
Mar 31, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 27,034
Mar 31, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 27,688
Mar 31, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 29,214
Mar 31, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 30,474
Mar 31, 7 AM $ 0.000302
+0.33%
$ 2,223 $ 31,712
Mar 31, 6 AM $ 0.000302
+0.00%
$ 2,223 $ 31,741
Mar 31, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 31,802