Stablecomp Historical Data

SCOMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00024
+0.00%
$1,767 $12,131
Jul 14, 10 PM $0.00024
+0.42%
$1,767 $12,158
Jul 14, 9 PM $0.000239
+0.00%
$1,759 $12,175
Jul 14, 8 PM $0.00024
+0.00%
$1,767 $12,165
Jul 14, 7 PM $0.00024
+0.00%
$1,767 $12,193
Jul 14, 6 PM $0.000239
+0.00%
$1,759 $12,170
Jul 14, 5 PM $0.000239
+0.00%
$1,759 $11,990
Jul 14, 4 PM $0.00024
+0.00%
$1,767 $11,982
Jul 14, 3 PM $0.00024
+0.00%
$1,767 $11,933
Jul 14, 2 PM $0.00024
+0.42%
$1,767 $12,492
Jul 14, 1 PM $0.00024
+0.42%
$1,767 $12,631
Jul 14, 12 PM $0.000239
-0.42%
$1,759 $12,597
Jul 14, 11 AM $0.000239
+0.00%
$1,759 $12,164
Jul 14, 10 AM $0.000239
+0.00%
$1,759 $11,659
Jul 14, 9 AM $0.000239
-0.42%
$1,759 $11,583
Jul 14, 8 AM $0.000239
-0.42%
$1,759 $11,675
Jul 14, 7 AM $0.000239
+0.00%
$1,759 $11,656
Jul 14, 6 AM $0.000239
-0.42%
$1,759 $11,626
Jul 14, 5 AM $0.000239
+0.00%
$1,759 $11,599
Jul 14, 4 AM $0.000239
-0.42%
$1,759 $11,652
Jul 14, 3 AM $0.000239
+0.00%
$1,759 $11,628
Jul 14, 2 AM $0.00024
+0.42%
$1,767 $11,663
Jul 14, 1 AM $0.000239
-0.42%
$1,759 $11,615
Jul 14, 12 AM $0.00024
+0.00%
$1,767 $11,727
Jul 13, 11 PM $0.000239
-0.42%
$1,759 $11,715
Jul 13, 10 PM $0.000239
+0.00%
$1,759 $11,595
Jul 13, 9 PM $0.000239
+0.00%
$1,759 $11,600
Jul 13, 8 PM $0.000239
+0.00%
$1,759 $11,594
Jul 13, 7 PM $0.000239
+0.00%
$1,759 $11,483
Jul 13, 6 PM $0.00024
+0.00%
$1,767 $11,019
Jul 13, 5 PM $0.00024
+0.00%
$1,767 $11,182
Jul 13, 4 PM $0.000239
-0.42%
$1,759 $11,095
Jul 13, 3 PM $0.00024
+0.00%
$1,767 $11,337
Jul 13, 2 PM $0.000239
-0.42%
$1,759 $10,975
Jul 13, 1 PM $0.00024
+0.42%
$1,767 $10,617
Jul 13, 12 PM $0.000239
-0.42%
$1,759 $10,451
Jul 13, 11 AM $0.00024
+0.00%
$1,767 $10,863
Jul 13, 10 AM $0.00024
+0.00%
$1,767 $11,245
Jul 13, 9 AM $0.00024
+0.00%
$1,767 $11,291
Jul 13, 8 AM $0.00024
+0.00%
$1,767 $10,993
Jul 13, 7 AM $0.00024
+0.42%
$1,767 $10,608
Jul 13, 6 AM $0.000239
-0.42%
$1,759 $10,635
Jul 13, 5 AM $0.00024
+0.00%
$1,767 $10,644
Jul 13, 4 AM $0.000239
-0.42%
$1,759 $10,624
Jul 13, 3 AM $0.00024
+0.00%
$1,767 $10,671
Jul 13, 2 AM $0.000239
-0.42%
$1,759 $10,658
Jul 13, 1 AM $0.000239
+0.00%
$1,759 $10,693
Jul 13, 12 AM $0.000239
-0.42%
$1,759 $10,676
Jul 12, 11 PM $0.000239
+0.00%
$1,759 $10,717
Jul 12, 10 PM $0.000239
-0.42%
$1,759 $10,466