Stablecomp Historical Data

SCOMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000304
+0.00%
$ 2,238 $ 18,210
Nov 10, 12 AM $ 0.000303
+0.00%
$ 2,230 $ 18,248
Nov 9, 11 PM $ 0.000303
+0.00%
$ 2,230 $ 18,150
Nov 9, 10 PM $ 0.000303
+0.00%
$ 2,230 $ 19,307
Nov 9, 9 PM $ 0.000303
-0.66%
$ 2,230 $ 20,779
Nov 9, 8 PM $ 0.000305
-0.33%
$ 2,245 $ 21,876
Nov 9, 7 PM $ 0.000306
+0.00%
$ 2,252 $ 21,855
Nov 9, 6 PM $ 0.000305
+0.00%
$ 2,245 $ 21,484
Nov 9, 5 PM $ 0.000306
+0.00%
$ 2,252 $ 21,930
Nov 9, 4 PM $ 0.000305
-0.33%
$ 2,245 $ 21,354
Nov 9, 3 PM $ 0.000305
-0.33%
$ 2,245 $ 20,451
Nov 9, 2 PM $ 0.000306
+0.00%
$ 2,252 $ 20,425
Nov 9, 1 PM $ 0.000306
+0.00%
$ 2,252 $ 20,593
Nov 9, 12 PM $ 0.000306
+1.32%
$ 2,252 $ 20,454
Nov 9, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 21,142
Nov 9, 10 AM $ 0.000302
-0.33%
$ 2,223 $ 21,340
Nov 9, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 20,454
Nov 9, 8 AM $ 0.000303
+0.00%
$ 2,230 $ 19,721
Nov 9, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 18,458
Nov 9, 6 AM $ 0.000303
+0.33%
$ 2,230 $ 17,168
Nov 9, 5 AM $ 0.000303
+0.33%
$ 2,230 $ 16,017
Nov 9, 4 AM $ 0.000302
-0.33%
$ 2,223 $ 14,652
Nov 9, 3 AM $ 0.000303
+0.33%
$ 2,230 $ 14,671
Nov 9, 2 AM $ 0.000303
+0.00%
$ 2,230 $ 14,669
Nov 9, 1 AM $ 0.000303
+0.00%
$ 2,230 $ 14,810
Nov 9, 12 AM $ 0.000303
+0.66%
$ 2,230 $ 15,882
Nov 8, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 16,497
Nov 8, 10 PM $ 0.000302
+0.33%
$ 2,223 $ 15,630
Nov 8, 9 PM $ 0.000301
+0.00%
$ 2,216 $ 14,426
Nov 8, 8 PM $ 0.000302
+0.00%
$ 2,223 $ 13,542
Nov 8, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 13,815
Nov 8, 6 PM $ 0.000301
+0.00%
$ 2,216 $ 13,677
Nov 8, 5 PM $ 0.000302
+0.33%
$ 2,223 $ 13,919
Nov 8, 4 PM $ 0.000301
-0.33%
$ 2,216 $ 13,270
Nov 8, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 14,258
Nov 8, 2 PM $ 0.000302
+0.00%
$ 2,223 $ 13,812
Nov 8, 1 PM $ 0.000302
+0.33%
$ 2,223 $ 14,255
Nov 8, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 13,951
Nov 8, 11 AM $ 0.000302
+0.33%
$ 2,223 $ 14,316
Nov 8, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 14,431
Nov 8, 9 AM $ 0.000301
+0.00%
$ 2,216 $ 15,889
Nov 8, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 16,915
Nov 8, 7 AM $ 0.000301
+0.00%
$ 2,216 $ 18,267
Nov 8, 6 AM $ 0.000301
+0.00%
$ 2,216 $ 19,423
Nov 8, 5 AM $ 0.000301
+0.00%
$ 2,216 $ 20,508
Nov 8, 4 AM $ 0.000301
+0.00%
$ 2,216 $ 21,741
Nov 8, 3 AM $ 0.000301
+0.00%
$ 2,216 $ 21,801
Nov 8, 2 AM $ 0.000301
-0.33%
$ 2,216 $ 21,920
Nov 8, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 22,944
Nov 8, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 22,077