Stablecomp Historical Data

SCOMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000302
+0.33%
$ 2,223 $ 22,944
Nov 8, 12 AM $ 0.000302
+0.33%
$ 2,223 $ 22,077
Nov 7, 11 PM $ 0.000301
+0.00%
$ 2,216 $ 21,314
Nov 7, 10 PM $ 0.000301
+0.00%
$ 2,216 $ 21,314
Nov 7, 9 PM $ 0.000302
+0.33%
$ 2,223 $ 21,539
Nov 7, 8 PM $ 0.000302
+0.33%
$ 2,223 $ 22,298
Nov 7, 7 PM $ 0.000301
+0.00%
$ 2,216 $ 22,328
Nov 7, 6 PM $ 0.000301
-0.33%
$ 2,216 $ 22,828
Nov 7, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 21,722
Nov 7, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 21,213
Nov 7, 3 PM $ 0.000302
+0.33%
$ 2,223 $ 20,262
Nov 7, 2 PM $ 0.000301
-0.33%
$ 2,216 $ 19,333
Nov 7, 1 PM $ 0.000301
+0.00%
$ 2,216 $ 18,670
Nov 7, 12 PM $ 0.000302
+0.33%
$ 2,223 $ 18,280
Nov 7, 11 AM $ 0.000301
+0.00%
$ 2,216 $ 17,258
Nov 7, 10 AM $ 0.000301
+0.00%
$ 2,216 $ 17,448
Nov 7, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 16,691
Nov 7, 8 AM $ 0.000301
+0.00%
$ 2,216 $ 17,134
Nov 7, 7 AM $ 0.000301
-0.33%
$ 2,216 $ 17,041
Nov 7, 6 AM $ 0.000301
-0.33%
$ 2,216 $ 16,489
Nov 7, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 15,514
Nov 7, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 14,723
Nov 7, 3 AM $ 0.000302
+0.00%
$ 2,223 $ 14,094
Nov 7, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 13,938
Nov 7, 1 AM $ 0.000301
-0.33%
$ 2,216 $ 13,165
Nov 7, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 12,682
Nov 6, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 13,020
Nov 6, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 14,194
Nov 6, 9 PM $ 0.000302
-0.33%
$ 2,223 $ 13,849
Nov 6, 8 PM $ 0.000303
+0.00%
$ 2,230 $ 12,480
Nov 6, 7 PM $ 0.000303
+0.33%
$ 2,230 $ 11,360
Nov 6, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 10,526
Nov 6, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 10,833
Nov 6, 4 PM $ 0.000302
+0.00%
$ 2,223 $ 10,909
Nov 6, 3 PM $ 0.000302
+0.00%
$ 2,223 $ 11,916
Nov 6, 2 PM $ 0.000302
-0.33%
$ 2,223 $ 11,916
Nov 6, 1 PM $ 0.000303
+0.00%
$ 2,230 $ 11,311
Nov 6, 12 PM $ 0.000303
+0.00%
$ 2,230 $ 11,432
Nov 6, 11 AM $ 0.000303
+0.33%
$ 2,230 $ 11,820
Nov 6, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 11,041
Nov 6, 9 AM $ 0.000303
+0.33%
$ 2,230 $ 10,457
Nov 6, 8 AM $ 0.000302
-0.33%
$ 2,223 $ 9,305
Nov 6, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 8,309
Nov 6, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 7,877
Nov 6, 5 AM $ 0.000302
+0.00%
$ 2,223 $ 7,876
Nov 6, 4 AM $ 0.000302
+0.00%
$ 2,223 $ 8,101
Nov 6, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 8,290
Nov 6, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 7,994
Nov 6, 1 AM $ 0.000302
-0.33%
$ 2,223 $ 7,325
Nov 6, 12 AM $ 0.000303
+0.33%
$ 2,230 $ 8,557