Stablecomp Historical Data

SCOMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000303
+0.33%
$ 2,230 $ 8,557
Nov 5, 11 PM $ 0.000302
-0.33%
$ 2,223 $ 8,294
Nov 5, 10 PM $ 0.000303
+0.00%
$ 2,230 $ 7,079
Nov 5, 9 PM $ 0.000303
+0.00%
$ 2,230 $ 6,997
Nov 5, 8 PM $ 0.000303
+0.33%
$ 2,230 $ 7,210
Nov 5, 7 PM $ 0.000303
+0.00%
$ 2,230 $ 7,243
Nov 5, 6 PM $ 0.000303
+0.00%
$ 2,230 $ 7,288
Nov 5, 5 PM $ 0.000302
-0.33%
$ 2,223 $ 7,894
Nov 5, 4 PM $ 0.000303
+0.00%
$ 2,230 $ 8,297
Nov 5, 3 PM $ 0.000303
+0.00%
$ 2,230 $ 7,782
Nov 5, 2 PM $ 0.000303
+0.33%
$ 2,230 $ 8,910
Nov 5, 1 PM $ 0.000302
+0.00%
$ 2,223 $ 8,897
Nov 5, 12 PM $ 0.000302
+0.00%
$ 2,223 $ 8,899
Nov 5, 11 AM $ 0.000302
+0.00%
$ 2,223 $ 8,575
Nov 5, 10 AM $ 0.000302
+0.00%
$ 2,223 $ 8,290
Nov 5, 9 AM $ 0.000302
+0.00%
$ 2,223 $ 8,017
Nov 5, 8 AM $ 0.000302
-0.33%
$ 2,223 $ 8,067
Nov 5, 7 AM $ 0.000303
+0.33%
$ 2,230 $ 8,426
Nov 5, 6 AM $ 0.000302
-0.33%
$ 2,223 $ 8,659
Nov 5, 5 AM $ 0.000303
+0.00%
$ 2,230 $ 8,593
Nov 5, 4 AM $ 0.000303
+0.00%
$ 2,230 $ 8,234
Nov 5, 3 AM $ 0.000303
+0.00%
$ 2,230 $ 7,872
Nov 5, 2 AM $ 0.000302
+0.00%
$ 2,223 $ 8,252
Nov 5, 1 AM $ 0.000302
+0.00%
$ 2,223 $ 9,034
Nov 5, 12 AM $ 0.000302
+0.00%
$ 2,223 $ 7,630
Nov 4, 11 PM $ 0.000302
+0.00%
$ 2,223 $ 7,800
Nov 4, 10 PM $ 0.000302
+0.00%
$ 2,223 $ 8,192
Nov 4, 9 PM $ 0.000302
-0.33%
$ 2,223 $ 8,773
Nov 4, 8 PM $ 0.000303
+0.00%
$ 2,230 $ 9,256
Nov 4, 7 PM $ 0.000303
+0.33%
$ 2,230 $ 9,338
Nov 4, 6 PM $ 0.000302
+0.00%
$ 2,223 $ 9,297
Nov 4, 5 PM $ 0.000302
+0.00%
$ 2,223 $ 8,931
Nov 4, 4 PM $ 0.000302
-0.33%
$ 2,223 $ 8,598
Nov 4, 3 PM $ 0.000303
+0.66%
$ 2,230 $ 8,660
Nov 4, 2 PM $ 0.000301
+0.00%
$ 2,216 $ 8,096
Nov 4, 1 PM $ 0.000301
-3.22%
$ 2,216 $ 9,574
Nov 4, 12 PM $ 0.000311
+0.00%
$ 2,289 $ 9,059
Nov 4, 11 AM $ 0.000311
+0.00%
$ 2,289 $ 9,232
Nov 4, 10 AM $ 0.000311
+0.32%
$ 2,289 $ 9,269
Nov 4, 9 AM $ 0.00031
+0.00%
$ 2,282 $ 9,279
Nov 4, 8 AM $ 0.00031
+0.00%
$ 2,282 $ 9,303
Nov 4, 7 AM $ 0.000311
+0.32%
$ 2,289 $ 9,368
Nov 4, 6 AM $ 0.00031
+0.00%
$ 2,282 $ 9,134
Nov 4, 5 AM $ 0.00031
+0.00%
$ 2,282 $ 9,419
Nov 4, 4 AM $ 0.00031
-0.32%
$ 2,282 $ 9,742
Nov 4, 3 AM $ 0.00031
-0.32%
$ 2,282 $ 9,908
Nov 4, 2 AM $ 0.00031
-0.32%
$ 2,282 $ 9,694
Nov 4, 1 AM $ 0.000311
+0.00%
$ 2,289 $ 9,391
Nov 4, 12 AM $ 0.000311
+0.32%
$ 2,289 $ 9,790
Nov 3, 11 PM $ 0.000311
+0.00%
$ 2,289 $ 11,056