Stablecomp Historical Data

SCOMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000311
+0.32%
$ 2,289 $ 9,790
Nov 3, 11 PM $ 0.000311
+0.00%
$ 2,289 $ 11,056
Nov 3, 10 PM $ 0.000311
+0.00%
$ 2,289 $ 12,223
Nov 3, 9 PM $ 0.00031
-0.32%
$ 2,282 $ 11,631
Nov 3, 8 PM $ 0.000311
+0.00%
$ 2,289 $ 11,203
Nov 3, 7 PM $ 0.000311
+0.00%
$ 2,289 $ 10,683
Nov 3, 6 PM $ 0.000311
+0.00%
$ 2,289 $ 10,619
Nov 3, 5 PM $ 0.000311
+0.32%
$ 2,289 $ 10,541
Nov 3, 4 PM $ 0.00031
+0.00%
$ 2,282 $ 10,590
Nov 3, 3 PM $ 0.00031
+0.00%
$ 2,282 $ 11,302
Nov 3, 2 PM $ 0.00031
+0.00%
$ 2,282 $ 11,350
Nov 3, 1 PM $ 0.00031
+0.00%
$ 2,282 $ 9,815
Nov 3, 12 PM $ 0.00031
-1.27%
$ 2,282 $ 10,150
Nov 3, 11 AM $ 0.000314
+0.00%
$ 2,311 $ 10,237
Nov 3, 10 AM $ 0.000313
+0.00%
$ 2,304 $ 10,500
Nov 3, 9 AM $ 0.000314
+0.00%
$ 2,311 $ 10,836
Nov 3, 8 AM $ 0.000314
+0.32%
$ 2,311 $ 11,734
Nov 3, 7 AM $ 0.000313
-0.32%
$ 2,304 $ 12,375
Nov 3, 6 AM $ 0.000314
+0.32%
$ 2,311 $ 12,618
Nov 3, 5 AM $ 0.000313
-0.32%
$ 2,304 $ 12,388
Nov 3, 4 AM $ 0.000314
+0.32%
$ 2,311 $ 12,588
Nov 3, 3 AM $ 0.000313
-0.32%
$ 2,304 $ 12,387
Nov 3, 2 AM $ 0.000314
+0.32%
$ 2,311 $ 12,470
Nov 3, 1 AM $ 0.000314
+0.32%
$ 2,311 $ 12,107
Nov 3, 12 AM $ 0.000313
-0.32%
$ 2,311 $ 11,996
Nov 2, 11 PM $ 0.000314
+0.00%
$ 2,311 $ 11,766
Nov 2, 10 PM $ 0.000313
+0.00%
$ 2,304 $ 10,770
Nov 2, 9 PM $ 0.000313
+0.00%
$ 2,304 $ 10,600
Nov 2, 8 PM $ 0.000313
+0.00%
$ 2,304 $ 10,600
Nov 2, 7 PM $ 0.000313
-0.32%
$ 2,304 $ 10,976
Nov 2, 6 PM $ 0.000314
+0.32%
$ 2,311 $ 11,995
Nov 2, 5 PM $ 0.000313
+0.00%
$ 2,304 $ 11,785
Nov 2, 4 PM $ 0.000314
+0.32%
$ 2,311 $ 11,542
Nov 2, 3 PM $ 0.000314
+0.00%
$ 2,311 $ 11,061
Nov 2, 2 PM $ 0.000314
-0.32%
$ 2,311 $ 10,182
Nov 2, 1 PM $ 0.000315
+0.00%
$ 2,319 $ 10,236
Nov 2, 12 PM $ 0.000315
+0.00%
$ 2,319 $ 10,220
Nov 2, 11 AM $ 0.000315
+0.00%
$ 2,319 $ 10,030
Nov 2, 10 AM $ 0.000315
-0.32%
$ 2,319 $ 9,952
Nov 2, 9 AM $ 0.000315
+0.00%
$ 2,319 $ 9,644
Nov 2, 8 AM $ 0.000315
+0.00%
$ 2,319 $ 8,488
Nov 2, 7 AM $ 0.000315
-0.32%
$ 2,319 $ 7,949
Nov 2, 6 AM $ 0.000316
+0.32%
$ 2,326 $ 7,335
Nov 2, 5 AM $ 0.000315
+0.00%
$ 2,319 $ 7,130
Nov 2, 4 AM $ 0.000315
-0.32%
$ 2,319 $ 6,634
Nov 2, 3 AM $ 0.000316
+0.32%
$ 2,326 $ 6,548
Nov 2, 2 AM $ 0.000315
-0.32%
$ 2,319 $ 7,425
Nov 2, 1 AM $ 0.000316
+0.32%
$ 2,326 $ 8,598
Nov 2, 12 AM $ 0.000315
-0.32%
$ 2,319 $ 8,373
Nov 1, 11 PM $ 0.000316
+0.32%
$ 2,326 $ 8,145