Stablecomp Historical Data

SCOMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.000316
+0.32%
$ 2,326 $ 8,145
Nov 1, 10 PM $ 0.000315
+0.00%
$ 2,319 $ 8,392
Nov 1, 9 PM $ 0.000315
+0.00%
$ 2,319 $ 8,429
Nov 1, 8 PM $ 0.000315
+0.00%
$ 2,319 $ 8,673
Nov 1, 7 PM $ 0.000315
+0.00%
$ 2,319 $ 8,379
Nov 1, 6 PM $ 0.000314
-1.57%
$ 2,311 $ 7,323
Nov 1, 5 PM $ 0.00032
-0.31%
$ 2,355 $ 7,307
Nov 1, 4 PM $ 0.000321
+0.31%
$ 2,363 $ 7,417
Nov 1, 3 PM $ 0.00032
-0.31%
$ 2,355 $ 7,404
Nov 1, 2 PM $ 0.000321
+0.00%
$ 2,363 $ 7,273
Nov 1, 1 PM $ 0.000321
+0.31%
$ 2,363 $ 7,280
Nov 1, 12 PM $ 0.000321
+0.31%
$ 2,363 $ 8,275
Nov 1, 11 AM $ 0.00032
-0.31%
$ 2,355 $ 9,153
Nov 1, 10 AM $ 0.000321
+0.31%
$ 2,363 $ 9,184
Nov 1, 9 AM $ 0.00032
-0.31%
$ 2,355 $ 9,260
Nov 1, 8 AM $ 0.00032
-0.31%
$ 2,355 $ 9,390
Nov 1, 7 AM $ 0.000321
+0.00%
$ 2,363 $ 9,265
Nov 1, 6 AM $ 0.000321
+0.31%
$ 2,363 $ 9,361
Nov 1, 5 AM $ 0.000321
+0.00%
$ 2,363 $ 9,347
Nov 1, 4 AM $ 0.000321
+0.31%
$ 2,363 $ 9,348
Nov 1, 3 AM $ 0.00032
+0.00%
$ 2,355 $ 9,343
Nov 1, 2 AM $ 0.00032
-0.31%
$ 2,355 $ 8,530
Nov 1, 1 AM $ 0.00032
+0.00%
$ 2,355 $ 6,790
Nov 1, 12 AM $ 0.00032
-0.31%
$ 2,355 $ 6,645
Oct 31, 11 PM $ 0.000321
+0.00%
$ 2,378 $ 5,771
Oct 31, 10 PM $ 0.000321
+0.00%
$ 2,378 $ 5,259
Oct 31, 9 PM $ 0.000321
+0.31%
$ 2,378 $ 5,853
Oct 31, 8 PM $ 0.000321
+0.00%
$ 2,378 $ 6,368
Oct 31, 7 PM $ 0.000321
+0.31%
$ 2,378 $ 6,745
Oct 31, 6 PM $ 0.00032
+0.00%
$ 2,370 $ 6,624
Oct 31, 5 PM $ 0.00032
+0.00%
$ 2,370 $ 6,810
Oct 31, 4 PM $ 0.00032
-0.31%
$ 2,370 $ 8,459
Oct 31, 3 PM $ 0.000321
+0.00%
$ 2,378 $ 9,019
Oct 31, 2 PM $ 0.000321
+0.31%
$ 2,378 $ 8,963
Oct 31, 1 PM $ 0.000321
+0.31%
$ 2,378 $ 8,748
Oct 31, 12 PM $ 0.00032
+0.00%
$ 2,370 $ 7,576
Oct 31, 11 AM $ 0.00032
-1.84%
$ 2,370 $ 6,477
Oct 31, 10 AM $ 0.000326
+0.93%
$ 2,415 $ 6,456
Oct 31, 9 AM $ 0.000325
+0.00%
$ 2,407 $ 6,401
Oct 31, 8 AM $ 0.000325
+0.00%
$ 2,407 $ 6,700
Oct 31, 7 AM $ 0.000325
+0.00%
$ 2,407 $ 6,700
Oct 31, 6 AM $ 0.000325
+0.00%
$ 2,407 $ 6,640
Oct 31, 5 AM $ 0.000325
+0.00%
$ 2,407 $ 6,678
Oct 31, 4 AM $ 0.000325
-0.31%
$ 2,407 $ 8,216
Oct 31, 3 AM $ 0.000326
+0.31%
$ 2,415 $ 8,342
Oct 31, 2 AM $ 0.000325
+0.00%
$ 2,407 $ 8,776
Oct 31, 1 AM $ 0.000325
+0.00%
$ 2,407 $ 8,963
Oct 31, 12 AM $ 0.000325
+0.00%
$ 2,407 $ 9,192
Oct 30, 11 PM $ 0.000325
+0.31%
$ 2,407 $ 10,254
Oct 30, 10 PM $ 0.000325
+0.00%
$ 2,407 $ 10,639