Stablecomp Historical Data

SCOMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000325
+0.00%
$ 2,407 $ 10,639
Oct 30, 9 PM $ 0.000325
+0.00%
$ 2,407 $ 10,569
Oct 30, 8 PM $ 0.000325
+0.00%
$ 2,407 $ 10,866
Oct 30, 7 PM $ 0.000325
-0.31%
$ 2,407 $ 10,590
Oct 30, 6 PM $ 0.000325
+0.00%
$ 2,407 $ 10,306
Oct 30, 5 PM $ 0.000325
+0.00%
$ 2,407 $ 10,134
Oct 30, 4 PM $ 0.000325
-0.31%
$ 2,407 $ 9,693
Oct 30, 3 PM $ 0.000326
+0.00%
$ 2,415 $ 9,511
Oct 30, 2 PM $ 0.000326
+0.00%
$ 2,415 $ 9,978
Oct 30, 1 PM $ 0.000326
+0.00%
$ 2,415 $ 10,329
Oct 30, 12 PM $ 0.000326
+0.00%
$ 2,415 $ 10,703
Oct 30, 11 AM $ 0.000326
+0.31%
$ 2,415 $ 10,833
Oct 30, 10 AM $ 0.000325
+0.00%
$ 2,407 $ 10,831
Oct 30, 9 AM $ 0.000325
+0.00%
$ 2,407 $ 10,643
Oct 30, 9 AM $ 0.000325
+0.00%
$ 2,407 $ 10,643
Oct 30, 8 AM $ 0.000325
-0.31%
$ 2,407 $ 11,390
Oct 30, 8 AM $ 0.000325
-0.31%
$ 2,407 $ 11,390
Oct 30, 7 AM $ 0.000326
+0.31%
$ 2,415 $ 11,165
Oct 30, 7 AM $ 0.000326
+0.31%
$ 2,415 $ 11,165
Oct 30, 6 AM $ 0.000326
+0.31%
$ 2,415 $ 11,252
Oct 30, 6 AM $ 0.000326
+0.31%
$ 2,415 $ 11,252
Oct 30, 5 AM $ 0.000326
+0.31%
$ 2,415 $ 11,530
Oct 30, 5 AM $ 0.000326
+0.31%
$ 2,415 $ 11,530
Oct 30, 4 AM $ 0.000326
+0.31%
$ 2,415 $ 10,589
Oct 30, 4 AM $ 0.000326
+0.31%
$ 2,415 $ 10,589
Oct 30, 3 AM $ 0.000325
+0.00%
$ 2,407 $ 10,235
Oct 30, 3 AM $ 0.000325
+0.00%
$ 2,407 $ 10,235
Oct 30, 2 AM $ 0.000325
-0.31%
$ 2,407 $ 9,758
Oct 30, 2 AM $ 0.000325
-0.31%
$ 2,407 $ 9,758
Oct 30, 1 AM $ 0.000326
+0.31%
$ 2,415 $ 9,627
Oct 30, 1 AM $ 0.000326
+0.31%
$ 2,415 $ 9,627
Oct 30, 12 AM $ 0.000325
-0.31%
$ 2,407 $ 9,582
Oct 30, 12 AM $ 0.000325
-0.31%
$ 2,407 $ 9,582
Oct 29, 11 PM $ 0.000326
+0.00%
$ 2,415 $ 9,848
Oct 29, 11 PM $ 0.000326
+0.00%
$ 2,415 $ 9,848
Oct 29, 10 PM $ 0.000326
+0.00%
$ 2,415 $ 9,334
Oct 29, 10 PM $ 0.000326
+0.00%
$ 2,415 $ 9,334
Oct 29, 9 PM $ 0.000326
+0.31%
$ 2,415 $ 9,132
Oct 29, 9 PM $ 0.000326
+0.31%
$ 2,415 $ 9,132
Oct 29, 8 PM $ 0.000325
-0.91%
$ 2,407 $ 9,188
Oct 29, 8 PM $ 0.000325
-0.91%
$ 2,407 $ 9,188
Oct 29, 7 PM $ 0.000328
+0.00%
$ 2,430 $ 9,478
Oct 29, 7 PM $ 0.000328
+0.00%
$ 2,430 $ 9,478
Oct 29, 6 PM $ 0.000328
+0.00%
$ 2,430 $ 9,425
Oct 29, 6 PM $ 0.000328
+0.00%
$ 2,430 $ 9,425
Oct 29, 5 PM $ 0.000328
+0.00%
$ 2,430 $ 9,455
Oct 29, 5 PM $ 0.000328
+0.00%
$ 2,430 $ 9,455
Oct 29, 4 PM $ 0.000328
+0.00%
$ 2,430 $ 8,335
Oct 29, 4 PM $ 0.000328
+0.00%
$ 2,430 $ 8,335
Oct 29, 3 PM $ 0.000328
+0.00%
$ 2,430 $ 7,908