Stablecomp Historical Data

SCOMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000328
+0.00%
$ 2,430 $ 8,335
Oct 29, 3 PM $ 0.000328
+0.00%
$ 2,430 $ 7,908
Oct 29, 3 PM $ 0.000328
+0.00%
$ 2,430 $ 7,908
Oct 29, 2 PM $ 0.000328
+0.00%
$ 2,430 $ 7,712
Oct 29, 2 PM $ 0.000328
+0.00%
$ 2,430 $ 7,712
Oct 29, 1 PM $ 0.000328
+0.00%
$ 2,430 $ 8,786
Oct 29, 1 PM $ 0.000328
+0.00%
$ 2,430 $ 8,786
Oct 29, 12 PM $ 0.000328
+0.31%
$ 2,430 $ 8,315
Oct 29, 12 PM $ 0.000328
+0.31%
$ 2,430 $ 8,315
Oct 29, 11 AM $ 0.000327
+0.00%
$ 2,422 $ 10,163
Oct 29, 11 AM $ 0.000327
+0.00%
$ 2,422 $ 10,163
Oct 29, 10 AM $ 0.000327
+0.00%
$ 2,422 $ 10,358
Oct 29, 10 AM $ 0.000327
+0.00%
$ 2,422 $ 10,358
Oct 29, 9 AM $ 0.000327
+0.00%
$ 2,422 $ 11,090
Oct 29, 9 AM $ 0.000327
+0.00%
$ 2,422 $ 11,090
Oct 29, 8 AM $ 0.000328
+0.00%
$ 2,430 $ 11,201
Oct 29, 8 AM $ 0.000328
+0.00%
$ 2,430 $ 11,201
Oct 29, 7 AM $ 0.000328
+0.31%
$ 2,430 $ 11,560
Oct 29, 7 AM $ 0.000328
+0.31%
$ 2,430 $ 11,560
Oct 29, 6 AM $ 0.000327
+0.00%
$ 2,422 $ 11,712
Oct 29, 6 AM $ 0.000327
+0.00%
$ 2,422 $ 11,712
Oct 29, 5 AM $ 0.000327
+0.00%
$ 2,422 $ 11,584
Oct 29, 5 AM $ 0.000327
+0.00%
$ 2,422 $ 11,584
Oct 29, 4 AM $ 0.000328
+0.31%
$ 2,430 $ 11,438
Oct 29, 4 AM $ 0.000328
+0.31%
$ 2,430 $ 11,438
Oct 29, 3 AM $ 0.000327
+0.00%
$ 2,422 $ 11,967
Oct 29, 3 AM $ 0.000327
+0.00%
$ 2,422 $ 11,967
Oct 29, 2 AM $ 0.000327
+0.00%
$ 2,422 $ 13,530
Oct 29, 1 AM $ 0.000327
-0.30%
$ 2,422 $ 14,180
Oct 29, 12 AM $ 0.000328
+0.00%
$ 2,430 $ 14,468
Oct 28, 11 PM $ 0.000327
-0.30%
$ 2,422 $ 13,093
Oct 28, 10 PM $ 0.000328
+0.00%
$ 2,430 $ 13,008
Oct 28, 9 PM $ 0.000327
-0.30%
$ 2,422 $ 12,658
Oct 28, 8 PM $ 0.000328
+1.23%
$ 2,430 $ 12,015
Oct 28, 7 PM $ 0.000324
+0.00%
$ 2,400 $ 11,831
Oct 28, 6 PM $ 0.000324
+0.31%
$ 2,400 $ 13,256
Oct 28, 5 PM $ 0.000323
+0.00%
$ 2,393 $ 13,605
Oct 28, 4 PM $ 0.000323
-0.31%
$ 2,393 $ 14,507
Oct 28, 3 PM $ 0.000324
+0.31%
$ 2,400 $ 15,752
Oct 28, 2 PM $ 0.000324
+0.00%
$ 2,400 $ 16,832
Oct 28, 1 PM $ 0.000323
-0.31%
$ 2,393 $ 17,007
Oct 28, 12 PM $ 0.000323
+0.00%
$ 2,393 $ 16,901
Oct 28, 11 AM $ 0.000324
+0.00%
$ 2,400 $ 16,430
Oct 28, 10 AM $ 0.000323
+0.00%
$ 2,393 $ 16,128
Oct 28, 9 AM $ 0.000324
+0.00%
$ 2,400 $ 15,216
Oct 28, 8 AM $ 0.000324
+0.31%
$ 2,400 $ 13,900
Oct 28, 7 AM $ 0.000323
-0.31%
$ 2,393 $ 13,502
Oct 28, 6 AM $ 0.000324
+0.31%
$ 2,400 $ 13,350
Oct 28, 5 AM $ 0.000323
-0.31%
$ 2,393 $ 12,958
Oct 28, 4 AM $ 0.000324
+0.00%
$ 2,400 $ 12,670