Stablecomp Historical Data

SCOMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000323
-0.31%
$ 2,393 $ 12,958
Oct 28, 4 AM $ 0.000324
+0.00%
$ 2,400 $ 12,670
Oct 28, 3 AM $ 0.000323
-0.31%
$ 2,393 $ 12,056
Oct 28, 2 AM $ 0.000323
-0.31%
$ 2,393 $ 10,443
Oct 28, 1 AM $ 0.000323
+0.00%
$ 2,393 $ 9,801
Oct 28, 12 AM $ 0.000323
+0.00%
$ 2,393 $ 9,490
Oct 27, 11 PM $ 0.000323
+0.00%
$ 2,393 $ 10,027
Oct 27, 10 PM $ 0.000323
+0.00%
$ 2,393 $ 10,176
Oct 27, 9 PM $ 0.000323
+0.00%
$ 2,393 $ 10,176
Oct 27, 8 PM $ 0.000323
-0.31%
$ 2,393 $ 9,789
Oct 27, 7 PM $ 0.000324
+0.31%
$ 2,400 $ 10,743
Oct 27, 6 PM $ 0.000323
-0.31%
$ 2,393 $ 11,955
Oct 27, 5 PM $ 0.000323
-0.31%
$ 2,393 $ 11,478
Oct 27, 4 PM $ 0.000323
+0.00%
$ 2,393 $ 10,580
Oct 27, 3 PM $ 0.000323
+0.00%
$ 2,393 $ 8,962
Oct 27, 2 PM $ 0.000324
+0.00%
$ 2,400 $ 7,690
Oct 27, 1 PM $ 0.000323
+0.00%
$ 2,393 $ 6,289
Oct 27, 12 PM $ 0.000323
-0.31%
$ 2,393 $ 6,207
Oct 27, 11 AM $ 0.000324
+0.31%
$ 2,400 $ 4,987
Oct 27, 10 AM $ 0.000323
+0.00%
$ 2,393 $ 4,665
Oct 27, 9 AM $ 0.000323
+0.00%
$ 2,393 $ 4,665
Oct 27, 8 AM $ 0.000323
+0.00%
$ 2,393 $ 4,665
Oct 27, 7 AM $ 0.000323
+0.00%
$ 2,393 $ 4,622
Oct 27, 6 AM $ 0.000323
+0.00%
$ 2,393 $ 4,622
Oct 27, 5 AM $ 0.000323
+0.00%
$ 2,393 $ 4,622
Oct 27, 4 AM $ 0.000323
+0.00%
$ 2,393 $ 4,622
Oct 27, 3 AM $ 0.000323
+0.00%
$ 2,393 $ 4,622
Oct 27, 2 AM $ 0.000323
+0.00%
$ 2,393 $ 4,750
Oct 27, 1 AM $ 0.000323
-0.31%
$ 2,393 $ 5,911
Oct 27, 12 AM $ 0.000324
+0.00%
$ 2,400 $ 6,117
Oct 26, 11 PM $ 0.000324
+0.00%
$ 2,400 $ 5,584
Oct 26, 10 PM $ 0.000324
+0.00%
$ 2,400 $ 5,431
Oct 26, 9 PM $ 0.000324
+0.00%
$ 2,400 $ 5,706
Oct 26, 8 PM $ 0.000324
+0.31%
$ 2,400 $ 6,024
Oct 26, 7 PM $ 0.000324
+0.00%
$ 2,400 $ 5,729
Oct 26, 6 PM $ 0.000324
+0.31%
$ 2,400 $ 3,260
Oct 26, 5 PM $ 0.000323
+0.00%
$ 2,393 $ 3,446
Oct 26, 4 PM $ 0.000323
+0.00%
$ 2,393 $ 3,735
Oct 26, 3 PM $ 0.000323
+0.00%
$ 2,393 $ 3,838
Oct 26, 2 PM $ 0.000323
+0.00%
$ 2,393 $ 3,892
Oct 26, 1 PM $ 0.000323
+0.00%
$ 2,393 $ 5,300
Oct 26, 12 PM $ 0.000323
+0.00%
$ 2,393 $ 5,590
Oct 26, 11 AM $ 0.000323
+0.00%
$ 2,393 $ 6,997
Oct 26, 10 AM $ 0.000323
+0.00%
$ 2,393 $ 7,079
Oct 26, 9 AM $ 0.000323
+0.00%
$ 2,393 $ 7,123
Oct 26, 8 AM $ 0.000323
+0.00%
$ 2,393 $ 7,474
Oct 26, 7 AM $ 0.000323
+0.00%
$ 2,393 $ 7,699
Oct 26, 6 AM $ 0.000323
+0.00%
$ 2,393 $ 7,781
Oct 26, 5 AM $ 0.000323
+0.00%
$ 2,393 $ 7,925
Oct 26, 4 AM $ 0.000323
+0.00%
$ 2,393 $ 8,012