Stablecomp Historical Data

SCOMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.000323
+0.00%
$ 2,393 $ 7,925
Oct 26, 4 AM $ 0.000323
+0.00%
$ 2,393 $ 8,012
Oct 26, 3 AM $ 0.000323
+0.00%
$ 2,393 $ 8,247
Oct 26, 2 AM $ 0.000323
+0.00%
$ 2,393 $ 8,255
Oct 26, 1 AM $ 0.000324
+0.00%
$ 2,400 $ 7,406
Oct 26, 12 AM $ 0.000324
+0.00%
$ 2,400 $ 6,861
Oct 25, 11 PM $ 0.000324
+0.00%
$ 2,400 $ 7,045
Oct 25, 10 PM $ 0.000324
+0.31%
$ 2,400 $ 8,908
Oct 25, 9 PM $ 0.000323
-0.31%
$ 2,393 $ 9,215
Oct 25, 8 PM $ 0.000324
+0.31%
$ 2,400 $ 8,859
Oct 25, 7 PM $ 0.000323
+0.00%
$ 2,393 $ 9,322
Oct 25, 6 PM $ 0.000323
+0.00%
$ 2,393 $ 9,220
Oct 25, 5 PM $ 0.000323
+0.00%
$ 2,393 $ 10,466
Oct 25, 4 PM $ 0.000323
-0.31%
$ 2,393 $ 10,218
Oct 25, 3 PM $ 0.000324
+0.00%
$ 2,400 $ 10,602
Oct 25, 2 PM $ 0.000324
+0.00%
$ 2,400 $ 11,954
Oct 25, 1 PM $ 0.000323
+0.00%
$ 2,393 $ 10,597
Oct 25, 12 PM $ 0.000323
+0.00%
$ 2,393 $ 11,984
Oct 25, 11 AM $ 0.000324
+0.31%
$ 2,400 $ 11,289
Oct 25, 10 AM $ 0.000323
+0.00%
$ 2,393 $ 10,802
Oct 25, 9 AM $ 0.000323
+0.00%
$ 2,393 $ 10,757
Oct 25, 8 AM $ 0.000323
+0.00%
$ 2,393 $ 10,766
Oct 25, 7 AM $ 0.000323
+0.00%
$ 2,393 $ 10,813
Oct 25, 6 AM $ 0.000323
+0.00%
$ 2,393 $ 10,834
Oct 25, 5 AM $ 0.000323
-0.31%
$ 2,393 $ 11,014
Oct 25, 4 AM $ 0.000324
+0.00%
$ 2,400 $ 11,118
Oct 25, 3 AM $ 0.000324
+0.00%
$ 2,400 $ 11,160
Oct 25, 2 AM $ 0.000324
+0.00%
$ 2,400 $ 11,063
Oct 25, 1 AM $ 0.000324
+0.31%
$ 2,400 $ 11,116
Oct 25, 12 AM $ 0.000323
-0.31%
$ 2,393 $ 11,144
Oct 24, 11 PM $ 0.000323
+0.00%
$ 2,393 $ 11,156
Oct 24, 10 PM $ 0.000323
-0.31%
$ 2,393 $ 10,556
Oct 24, 9 PM $ 0.000324
+0.00%
$ 2,400 $ 10,992
Oct 24, 8 PM $ 0.000324
+0.00%
$ 2,400 $ 11,490
Oct 24, 7 PM $ 0.000323
+0.00%
$ 2,393 $ 10,593
Oct 24, 6 PM $ 0.000323
+0.00%
$ 2,393 $ 10,610
Oct 24, 5 PM $ 0.000323
-0.31%
$ 2,393 $ 10,513
Oct 24, 4 PM $ 0.000324
+0.31%
$ 2,400 $ 10,683
Oct 24, 3 PM $ 0.000323
-0.31%
$ 2,393 $ 10,617
Oct 24, 2 PM $ 0.000323
+0.00%
$ 2,393 $ 10,880
Oct 24, 1 PM $ 0.000323
+0.00%
$ 2,393 $ 12,209
Oct 24, 12 PM $ 0.000323
-0.31%
$ 2,393 $ 10,866
Oct 24, 11 AM $ 0.000324
+0.00%
$ 2,400 $ 10,405
Oct 24, 10 AM $ 0.000324
+0.00%
$ 2,400 $ 10,405
Oct 24, 9 AM $ 0.000324
+0.31%
$ 2,400 $ 10,405
Oct 24, 8 AM $ 0.000324
+0.00%
$ 2,400 $ 10,086
Oct 24, 7 AM $ 0.000324
+0.31%
$ 2,400 $ 9,824
Oct 24, 6 AM $ 0.000323
+0.00%
$ 2,393 $ 9,671
Oct 24, 5 AM $ 0.000323
-0.31%
$ 2,393 $ 9,347
Oct 24, 4 AM $ 0.000324
+0.00%
$ 2,400 $ 9,157