Stablecomp Historical Data

SCOMP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000324
+0.00%
$ 2,400 $ 9,157
Oct 24, 3 AM $ 0.000324
+0.00%
$ 2,400 $ 9,007
Oct 24, 2 AM $ 0.000324
+0.31%
$ 2,400 $ 9,892
Oct 24, 1 AM $ 0.000323
-0.31%
$ 2,393 $ 11,055
Oct 24, 12 AM $ 0.000324
+0.00%
$ 2,400 $ 11,004
Oct 23, 11 PM $ 0.000324
+0.00%
$ 2,400 $ 12,229
Oct 23, 10 PM $ 0.000324
+0.00%
$ 2,400 $ 11,541
Oct 23, 9 PM $ 0.000324
+0.62%
$ 2,400 $ 10,978
Oct 23, 8 PM $ 0.000322
+0.00%
$ 2,385 $ 10,049
Oct 23, 7 PM $ 0.000322
+0.00%
$ 2,385 $ 10,566
Oct 23, 6 PM $ 0.000322
+0.00%
$ 2,385 $ 10,520
Oct 23, 5 PM $ 0.000322
+0.00%
$ 2,385 $ 9,300
Oct 23, 4 PM $ 0.000322
+0.00%
$ 2,385 $ 9,228
Oct 23, 3 PM $ 0.000322
+0.00%
$ 2,385 $ 8,809
Oct 23, 2 PM $ 0.000322
+0.00%
$ 2,385 $ 7,227
Oct 23, 1 PM $ 0.000322
+0.94%
$ 2,385 $ 6,468
Oct 23, 12 PM $ 0.000319
+0.00%
$ 2,363 $ 7,763
Oct 23, 11 AM $ 0.000319
+0.00%
$ 2,363 $ 7,763
Oct 23, 10 AM $ 0.000319
+0.00%
$ 2,363 $ 8,463
Oct 23, 9 AM $ 0.000319
+0.00%
$ 2,363 $ 9,511
Oct 23, 8 AM $ 0.000319
+0.00%
$ 2,363 $ 9,654
Oct 23, 7 AM $ 0.000319
+0.00%
$ 2,363 $ 10,116
Oct 23, 6 AM $ 0.000319
+0.00%
$ 2,363 $ 10,412
Oct 23, 5 AM $ 0.000319
+0.00%
$ 2,363 $ 11,031
Oct 23, 4 AM $ 0.000319
+0.00%
$ 2,363 $ 11,370
Oct 23, 3 AM $ 0.000319
+0.00%
$ 2,363 $ 11,507
Oct 23, 2 AM $ 0.000318
-0.31%
$ 2,356 $ 10,857
Oct 23, 1 AM $ 0.000319
+0.00%
$ 2,363 $ 9,948
Oct 23, 12 AM $ 0.000319
+0.31%
$ 2,363 $ 10,059
Oct 22, 11 PM $ 0.000318
+0.00%
$ 2,356 $ 8,897
Oct 22, 10 PM $ 0.000318
-0.31%
$ 2,356 $ 9,917
Oct 22, 9 PM $ 0.000319
+0.00%
$ 2,363 $ 10,034
Oct 22, 8 PM $ 0.000319
+0.00%
$ 2,363 $ 11,086
Oct 22, 7 PM $ 0.000319
+0.31%
$ 2,363 $ 11,872
Oct 22, 6 PM $ 0.000319
+0.00%
$ 2,363 $ 11,708
Oct 22, 5 PM $ 0.000319
+0.00%
$ 2,363 $ 11,667
Oct 22, 4 PM $ 0.000319
+0.00%
$ 2,363 $ 11,832
Oct 22, 3 PM $ 0.000319
+0.00%
$ 2,363 $ 12,049
Oct 22, 2 PM $ 0.000318
-0.31%
$ 2,356 $ 12,311
Oct 22, 1 PM $ 0.000318
-0.31%
$ 2,356 $ 12,085
Oct 22, 12 PM $ 0.000319
+0.00%
$ 2,363 $ 12,129
Oct 22, 11 AM $ 0.000319
+0.31%
$ 2,363 $ 12,533
Oct 22, 10 AM $ 0.000318
-0.31%
$ 2,356 $ 12,652
Oct 22, 9 AM $ 0.000319
+0.00%
$ 2,363 $ 12,536
Oct 22, 8 AM $ 0.000319
+0.31%
$ 2,363 $ 12,781
Oct 22, 7 AM $ 0.000318
-0.31%
$ 2,356 $ 12,864
Oct 22, 6 AM $ 0.000319
+0.00%
$ 2,363 $ 12,751
Oct 22, 5 AM $ 0.000319
+0.00%
$ 2,363 $ 12,848
Oct 22, 4 AM $ 0.000319
+0.00%
$ 2,363 $ 13,643
Oct 22, 3 AM $ 0.000318
+0.00%
$ 2,356 $ 13,471