Coinranking
Stablecomp Historical Data
SCOMP
Page 9
| Date | | |
|---|---|---|
| Mar 12, 2025 | $ 0.000576 | -1.03% |
| Mar 11, 2025 | $ 0.000582 | +0.00% |
| Mar 10, 2025 | $ 0.000581 | -0.34% |
| Mar 9, 2025 | $ 0.000583 | -0.68% |
| Mar 8, 2025 | $ 0.000588 | +0.17% |
| Mar 7, 2025 | $ 0.000588 | +0.00% |
| Mar 6, 2025 | $ 0.000587 | +0.17% |
| Mar 5, 2025 | $ 0.000587 | +0.17% |
| Mar 4, 2025 | $ 0.000587 | -0.17% |
| Mar 3, 2025 | $ 0.000586 | -1.84% |
| Mar 2, 2025 | $ 0.000597 | +2.58% |
| Mar 1, 2025 | $ 0.000584 | +0.17% |
| Feb 28, 2025 | $ 0.000584 | +0.17% |
| Feb 27, 2025 | $ 0.000582 | +1.04% |
| Feb 26, 2025 | $ 0.000577 | +0.00% |
| Feb 25, 2025 | $ 0.000576 | -0.35% |
| Feb 24, 2025 | $ 0.000578 | +3.40% |
| Feb 23, 2025 | $ 0.000552 | -21.37% |
| Feb 22, 2025 | $ 0.000702 | +41.82% |
| Feb 21, 2025 | $ 0.000495 | +0.20% |
| Feb 20, 2025 | $ 0.000493 | +0.20% |
| Feb 19, 2025 | $ 0.000492 | -0.81% |
| Feb 18, 2025 | $ 0.000497 | -2.36% |
| Feb 17, 2025 | $ 0.000502 | -0.99% |
| Feb 16, 2025 | $ 0.000507 | -17.69% |
| Feb 15, 2025 | $ 0.000848 | +3.16% |
| Feb 14, 2025 | $ 0.000806 | -19.16% |
| Feb 13, 2025 | $ 0.000998 | -0.30% |
| Feb 12, 2025 | $ 0.00101 | -0.10% |
| Feb 11, 2025 | $ 0.00101 | +0.40% |
| Feb 10, 2025 | $ 0.00101 | -0.98% |
| Feb 9, 2025 | $ 0.00102 | -0.49% |
| Feb 8, 2025 | $ 0.00103 | +0.59% |
| Feb 7, 2025 | $ 0.00102 | +0.39% |
| Feb 6, 2025 | $ 0.00102 | +0.39% |
| Feb 5, 2025 | $ 0.00102 | +0.89% |
| Feb 4, 2025 | $ 0.00102 | -0.68% |
| Feb 3, 2025 | $ 0.00102 | -0.29% |
| Feb 2, 2025 | $ 0.00102 | -0.29% |
| Feb 1, 2025 | $ 0.00101 | -1.17% |
| Jan 31, 2025 | $ 0.00102 | -0.39% |
| Jan 30, 2025 | $ 0.00103 | +0.10% |
| Jan 29, 2025 | $ 0.00102 | -6.58% |
| Jan 28, 2025 | $ 0.00109 | -0.36% |
| Jan 27, 2025 | $ 0.00109 | -0.55% |
| Jan 26, 2025 | $ 0.0011 | +0.46% |
| Jan 25, 2025 | $ 0.00109 | +0.09% |
| Jan 24, 2025 | $ 0.0011 | -1.61% |
| Jan 23, 2025 | $ 0.00113 | -1.40% |
| Jan 22, 2025 | $ 0.00114 | -0.70% |