Stablecomp Historical Data

SCOMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000473
-2.07%
$ 3,562 $ 38,098
Apr 25, 2025 $ 0.000484
+0.21%
$ 3,645 $ 56,720
Apr 24, 2025 $ 0.000482
+0.21%
$ 3,630 $ 73,811
Apr 23, 2025 $ 0.000484
+0.41%
$ 3,645 $ 56,682
Apr 22, 2025 $ 0.000483
+0.00%
$ 3,637 $ 60,303
Apr 21, 2025 $ 0.000483
+0.42%
$ 3,637 $ 60,091
Apr 20, 2025 $ 0.000482
-0.82%
$ 3,630 $ 61,831
Apr 19, 2025 $ 0.000483
-0.82%
$ 3,637 $ 59,904
Apr 18, 2025 $ 0.000487
-0.81%
$ 3,667 $ 57,244
Apr 17, 2025 $ 0.000493
+0.20%
$ 3,713 $ 60,764
Apr 16, 2025 $ 0.000492
-0.81%
$ 3,705 $ 62,142
Apr 15, 2025 $ 0.000498
+1.01%
$ 3,750 $ 60,906
Apr 14, 2025 $ 0.000497
+0.20%
$ 3,743 $ 60,691
Apr 13, 2025 $ 0.000494
+0.41%
$ 3,720 $ 62,664
Apr 12, 2025 $ 0.000497
-0.20%
$ 3,743 $ 61,353
Apr 11, 2025 $ 0.000492
-0.61%
$ 3,705 $ 60,680
Apr 10, 2025 $ 0.000495
-1.20%
$ 3,728 $ 61,675
Apr 9, 2025 $ 0.000493
-2.57%
$ 3,713 $ 63,034
Apr 8, 2025 $ 0.000513
+1.79%
$ 3,863 $ 72,972
Apr 7, 2025 $ 0.000502
-0.40%
$ 3,780 $ 65,221
Apr 6, 2025 $ 0.000506
+0.80%
$ 3,810 $ 65,217
Apr 5, 2025 $ 0.000508
+0.40%
$ 3,825 $ 56,170
Apr 4, 2025 $ 0.000501
-0.79%
$ 3,773 $ 42,278
Apr 3, 2025 $ 0.000507
-0.98%
$ 3,818 $ 62,070
Apr 2, 2025 $ 0.000512
+0.20%
$ 3,856 $ 61,235
Apr 1, 2025 $ 0.000512
-2.10%
$ 3,856 $ 63,360
Mar 31, 2025 $ 0.000523
+0.38%
$ 3,938 $ 65,700
Mar 30, 2025 $ 0.000523
+0.00%
$ 3,938 $ 65,767
Mar 29, 2025 $ 0.000522
+0.00%
$ 3,931 $ 53,375
Mar 28, 2025 $ 0.000522
+0.00%
$ 3,931 $ 52,992
Mar 27, 2025 $ 0.000523
-2.61%
$ 3,938 $ 61,296
Mar 26, 2025 $ 0.000536
-0.19%
$ 4,036 $ 67,327
Mar 25, 2025 $ 0.000537
-0.19%
$ 4,044 $ 66,193
Mar 24, 2025 $ 0.000537
+0.00%
$ 4,044 $ 66,471
Mar 23, 2025 $ 0.000538
-1.28%
$ 4,051 $ 65,689
Mar 22, 2025 $ 0.000536
-5.47%
$ 4,036 $ 68,606
Mar 21, 2025 $ 0.000567
-0.18%
$ 4,270 $ 71,852
Mar 20, 2025 $ 0.000566
-0.35%
$ 4,262 $ 70,185
Mar 19, 2025 $ 0.000569
+0.35%
$ 4,285 $ 72,262
Mar 18, 2025 $ 0.000567
-0.35%
$ 4,270 $ 69,770
Mar 17, 2025 $ 0.000567
+0.00%
$ 4,270 $ 72,233
Mar 16, 2025 $ 0.000567
-0.87%
$ 4,270 $ 71,926
Mar 15, 2025 $ 0.000575
+1.41%
$ 4,330 $ 72,073
Mar 14, 2025 $ 0.000569
-1.22%
$ 4,285 $ 72,156
Mar 13, 2025 $ 0.000576
+0.00%
$ 4,338 $ 73,117
Mar 12, 2025 $ 0.000576
-1.03%
$ 4,338 $ 73,746
Mar 11, 2025 $ 0.000582
+0.00%
$ 4,383 $ 74,062
Mar 10, 2025 $ 0.000581
-0.34%
$ 4,375 $ 57,197
Mar 9, 2025 $ 0.000583
-0.68%
$ 4,390 $ 74,067
Mar 8, 2025 $ 0.000588
+0.17%
$ 4,428 $ 73,840