Coinranking
Stablecomp Historical Data
SCOMP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2025 | $0.000449 | +0.67% | ||
| Jun 23, 2025 | $0.000446 | -0.67% | ||
| Jun 22, 2025 | $0.00045 | +0.67% | ||
| Jun 21, 2025 | $0.000447 | -0.45% | ||
| Jun 20, 2025 | $0.000449 | +0.45% | ||
| Jun 19, 2025 | $0.000447 | -0.22% | ||
| Jun 18, 2025 | $0.000448 | +0.00% | ||
| Jun 17, 2025 | $0.000448 | +0.00% | ||
| Jun 16, 2025 | $0.000448 | +0.22% | ||
| Jun 15, 2025 | $0.000449 | +0.22% | ||
| Jun 14, 2025 | $0.000448 | -0.22% | ||
| Jun 13, 2025 | $0.000448 | +0.00% | ||
| Jun 12, 2025 | $0.000448 | +0.00% | ||
| Jun 11, 2025 | $0.000447 | -0.22% | ||
| Jun 10, 2025 | $0.000448 | +0.00% | ||
| Jun 9, 2025 | $0.000449 | +0.00% | ||
| Jun 8, 2025 | $0.000448 | -0.22% | ||
| Jun 7, 2025 | $0.000449 | +0.45% | ||
| Jun 6, 2025 | $0.000449 | +0.67% | ||
| Jun 5, 2025 | $0.000447 | -0.22% | ||
| Jun 4, 2025 | $0.000448 | +0.00% | ||
| Jun 3, 2025 | $0.000447 | -0.22% | ||
| Jun 2, 2025 | $0.000446 | -0.22% | ||
| Jun 1, 2025 | $0.000448 | -0.67% | ||
| May 31, 2025 | $0.000451 | -0.44% | ||
| May 30, 2025 | $0.000453 | +0.22% | ||
| May 29, 2025 | $0.000453 | +0.00% | ||
| May 28, 2025 | $0.000455 | -0.22% | ||
| May 27, 2025 | $0.000455 | +0.00% | ||
| May 26, 2025 | $0.000456 | -0.22% | ||
| May 25, 2025 | $0.000457 | +0.00% | ||
| May 24, 2025 | $0.000457 | +0.00% | ||
| May 23, 2025 | $0.000457 | -0.22% | ||
| May 22, 2025 | $0.000458 | +0.00% | ||
| May 21, 2025 | $0.000458 | +0.44% | ||
| May 20, 2025 | $0.000457 | -0.22% | ||
| May 19, 2025 | $0.000456 | -0.22% | ||
| May 18, 2025 | $0.000457 | -0.87% | ||
| May 17, 2025 | $0.000461 | +0.88% | ||
| May 16, 2025 | $0.000457 | -0.22% | ||
| May 15, 2025 | $0.000458 | +0.38% | ||
| May 14, 2025 | $0.000457 | +0.45% | ||
| May 13, 2025 | $0.000457 | -0.51% | ||
| May 12, 2025 | $0.000459 | +0.29% | ||
| May 11, 2025 | $0.000457 | +0.12% | ||
| May 10, 2025 | $0.000457 | +0.03% | ||
| May 9, 2025 | $0.000457 | -0.83% | ||
| May 8, 2025 | $0.000459 | -0.31% | ||
| May 7, 2025 | $0.000461 | -0.30% | ||
| May 6, 2025 | $0.000462 | +0.21% | ||