Stablecomp Historical Data

SCOMP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000267
+0.00%
$ 1,965 $ 20,652
May 15, 7 AM $ 0.000267
-0.37%
$ 1,965 $ 20,714
May 15, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 20,756
May 15, 5 AM $ 0.000267
-0.37%
$ 1,965 $ 20,997
May 15, 4 AM $ 0.000267
+0.00%
$ 1,965 $ 21,057
May 15, 3 AM $ 0.000267
+0.00%
$ 1,965 $ 21,555
May 15, 2 AM $ 0.000268
+0.00%
$ 1,973 $ 21,479
May 15, 1 AM $ 0.000267
+0.00%
$ 1,965 $ 21,391
May 15, 12 AM $ 0.000268
+0.00%
$ 1,973 $ 21,380
May 14, 11 PM $ 0.000268
+0.37%
$ 1,973 $ 21,175
May 14, 10 PM $ 0.000268
+0.37%
$ 1,973 $ 21,227
May 14, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 21,180
May 14, 8 PM $ 0.000268
+0.00%
$ 1,973 $ 21,145
May 14, 7 PM $ 0.000267
-0.37%
$ 1,965 $ 21,332
May 14, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 22,159
May 14, 5 PM $ 0.000267
-0.37%
$ 1,965 $ 21,974
May 14, 4 PM $ 0.000268
+0.00%
$ 1,973 $ 21,894
May 14, 3 PM $ 0.000268
+0.37%
$ 1,973 $ 21,953
May 14, 2 PM $ 0.000267
+0.00%
$ 1,965 $ 21,456
May 14, 1 PM $ 0.000267
-0.37%
$ 1,965 $ 21,562
May 14, 12 PM $ 0.000268
+0.00%
$ 1,973 $ 21,627
May 14, 11 AM $ 0.000268
+0.00%
$ 1,973 $ 21,691
May 14, 10 AM $ 0.000267
-0.37%
$ 1,965 $ 21,835
May 14, 9 AM $ 0.000267
+0.00%
$ 1,965 $ 22,286
May 14, 8 AM $ 0.000267
-0.37%
$ 1,965 $ 22,298
May 14, 7 AM $ 0.000268
+0.37%
$ 1,973 $ 21,987
May 14, 6 AM $ 0.000268
+0.00%
$ 1,973 $ 21,927
May 14, 5 AM $ 0.000268
+0.00%
$ 1,973 $ 21,822
May 14, 4 AM $ 0.000268
+0.37%
$ 1,973 $ 21,926
May 14, 3 AM $ 0.000268
+0.37%
$ 1,973 $ 22,460
May 14, 2 AM $ 0.000268
+0.37%
$ 1,973 $ 21,861
May 14, 1 AM $ 0.000268
+0.00%
$ 1,973 $ 21,856
May 14, 12 AM $ 0.000267
-0.37%
$ 1,965 $ 21,948
May 13, 11 PM $ 0.000268
+0.00%
$ 1,973 $ 22,014
May 13, 10 PM $ 0.000267
-0.37%
$ 1,965 $ 22,001
May 13, 9 PM $ 0.000268
+0.00%
$ 1,973 $ 22,043
May 13, 8 PM $ 0.000267
-0.37%
$ 1,965 $ 22,094
May 13, 7 PM $ 0.000268
+0.00%
$ 1,973 $ 21,620
May 13, 6 PM $ 0.000268
+0.37%
$ 1,973 $ 21,580
May 13, 5 PM $ 0.000268
+0.00%
$ 1,973 $ 21,832
May 13, 4 PM $ 0.000268
+0.00%
$ 1,973 $ 21,421
May 13, 3 PM $ 0.000267
-0.37%
$ 1,965 $ 21,100
May 13, 2 PM $ 0.000268
+0.00%
$ 1,973 $ 21,551
May 13, 1 PM $ 0.000268
+0.37%
$ 1,973 $ 22,254
May 13, 12 PM $ 0.000267
+0.00%
$ 1,965 $ 22,200
May 13, 11 AM $ 0.000267
+0.00%
$ 1,965 $ 22,014
May 13, 10 AM $ 0.000268
+0.00%
$ 1,973 $ 21,491
May 13, 9 AM $ 0.000268
+0.37%
$ 1,973 $ 20,657
May 13, 8 AM $ 0.000268
+0.00%
$ 1,973 $ 20,456
May 13, 7 AM $ 0.000267
-0.37%
$ 1,965 $ 19,963