Stablecomp Historical Data

SCOMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00024
+0.00%
$1,767 $10,368
Jul 12, 8 PM $0.00024
+0.00%
$1,767 $9,828
Jul 12, 7 PM $0.00024
+0.00%
$1,767 $9,560
Jul 12, 6 PM $0.000239
-0.42%
$1,759 $9,777
Jul 12, 5 PM $0.00024
+0.00%
$1,767 $9,778
Jul 12, 4 PM $0.000239
+0.00%
$1,759 $9,842
Jul 12, 3 PM $0.000239
+0.00%
$1,759 $9,822
Jul 12, 2 PM $0.000239
-0.42%
$1,759 $10,282
Jul 12, 1 PM $0.00024
+0.42%
$1,767 $10,682
Jul 12, 12 PM $0.00024
+0.42%
$1,767 $10,764
Jul 12, 11 AM $0.00024
+0.00%
$1,767 $10,776
Jul 12, 10 AM $0.000239
-0.42%
$1,759 $10,764
Jul 12, 9 AM $0.00024
+0.42%
$1,767 $10,231
Jul 12, 8 AM $0.000239
-0.42%
$1,759 $10,500
Jul 12, 7 AM $0.000239
+0.00%
$1,759 $10,762
Jul 12, 6 AM $0.00024
+0.00%
$1,767 $10,753
Jul 12, 5 AM $0.00024
+0.00%
$1,767 $10,746
Jul 12, 4 AM $0.00024
+0.00%
$1,767 $10,733
Jul 12, 3 AM $0.00024
+0.00%
$1,767 $10,737
Jul 12, 2 AM $0.00024
+0.00%
$1,767 $10,667
Jul 12, 1 AM $0.00024
+0.00%
$1,767 $10,634
Jul 12, 12 AM $0.00024
+0.00%
$1,767 $10,651
Jul 11, 11 PM $0.00024
+0.00%
$1,767 $10,699
Jul 11, 10 PM $0.00024
+0.00%
$1,767 $11,021
Jul 11, 9 PM $0.00024
+0.00%
$1,767 $11,026
Jul 11, 8 PM $0.00024
+0.42%
$1,767 $11,088
Jul 11, 7 PM $0.00024
+0.42%
$1,767 $11,434
Jul 11, 6 PM $0.00024
+0.42%
$1,767 $11,628
Jul 11, 5 PM $0.000239
-0.42%
$1,759 $11,617
Jul 11, 4 PM $0.00024
+0.42%
$1,767 $11,635
Jul 11, 3 PM $0.00024
+0.42%
$1,767 $11,630
Jul 11, 2 PM $0.00024
+0.00%
$1,767 $11,592
Jul 11, 1 PM $0.00024
+0.00%
$1,767 $11,519
Jul 11, 12 PM $0.000239
+0.00%
$1,759 $11,586
Jul 11, 11 AM $0.00024
+0.00%
$1,767 $11,575
Jul 11, 10 AM $0.00024
+0.00%
$1,767 $11,850
Jul 11, 9 AM $0.00024
+0.00%
$1,767 $12,307
Jul 11, 8 AM $0.000239
-0.42%
$1,759 $12,332
Jul 11, 7 AM $0.000239
-0.42%
$1,759 $12,365
Jul 11, 6 AM $0.00024
+0.00%
$1,767 $12,266
Jul 11, 5 AM $0.000239
-0.42%
$1,759 $12,235
Jul 11, 4 AM $0.00024
+0.42%
$1,767 $12,271
Jul 11, 3 AM $0.00024
+0.00%
$1,767 $12,241
Jul 11, 2 AM $0.00024
+0.42%
$1,767 $12,318
Jul 11, 1 AM $0.000239
-0.42%
$1,759 $12,357
Jul 11, 12 AM $0.00024
+0.42%
$1,767 $12,377
Jul 10, 11 PM $0.000239
+0.00%
$1,759 $12,343
Jul 10, 10 PM $0.000239
+0.00%
$1,759 $12,341
Jul 10, 9 PM $0.00024
+0.42%
$1,767 $12,352
Jul 10, 8 PM $0.000239
-0.42%
$1,759 $12,866