Stablecomp Historical Data

SCOMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000318
+0.00%
$ 2,356 $ 13,471
Oct 22, 2 AM $ 0.000318
-0.31%
$ 2,356 $ 13,348
Oct 22, 1 AM $ 0.000318
-0.31%
$ 2,356 $ 13,261
Oct 22, 12 AM $ 0.000319
+0.31%
$ 2,363 $ 12,930
Oct 21, 11 PM $ 0.000318
+0.00%
$ 2,356 $ 12,749
Oct 21, 10 PM $ 0.000318
-0.31%
$ 2,356 $ 11,213
Oct 21, 9 PM $ 0.000319
+0.00%
$ 2,363 $ 11,125
Oct 21, 8 PM $ 0.000319
+0.00%
$ 2,363 $ 10,322
Oct 21, 7 PM $ 0.000319
+0.00%
$ 2,363 $ 9,209
Oct 21, 6 PM $ 0.000319
+0.31%
$ 2,363 $ 9,399
Oct 21, 5 PM $ 0.000318
-0.31%
$ 2,356 $ 10,632
Oct 21, 4 PM $ 0.000319
+0.00%
$ 2,363 $ 10,841
Oct 21, 3 PM $ 0.000319
+0.31%
$ 2,363 $ 10,835
Oct 21, 2 PM $ 0.000318
+0.00%
$ 2,356 $ 10,730
Oct 21, 1 PM $ 0.000318
-0.31%
$ 2,356 $ 11,684
Oct 21, 12 PM $ 0.000318
-0.31%
$ 2,356 $ 10,782
Oct 21, 11 AM $ 0.000318
-0.31%
$ 2,356 $ 10,424
Oct 21, 10 AM $ 0.000319
+0.31%
$ 2,363 $ 9,786
Oct 21, 9 AM $ 0.000318
+0.00%
$ 2,356 $ 8,618
Oct 21, 8 AM $ 0.000318
+0.00%
$ 2,356 $ 8,381
Oct 21, 7 AM $ 0.000318
-0.31%
$ 2,356 $ 7,843
Oct 21, 6 AM $ 0.000318
+0.00%
$ 2,356 $ 7,546
Oct 21, 5 AM $ 0.000318
-0.31%
$ 2,356 $ 6,937
Oct 21, 4 AM $ 0.000319
+0.00%
$ 2,363 $ 5,792
Oct 21, 3 AM $ 0.000319
+0.00%
$ 2,363 $ 5,965
Oct 21, 2 AM $ 0.000319
+0.31%
$ 2,363 $ 5,967
Oct 21, 1 AM $ 0.000318
+0.00%
$ 2,356 $ 6,149
Oct 21, 12 AM $ 0.000318
+0.00%
$ 2,356 $ 6,253
Oct 20, 11 PM $ 0.000318
+0.00%
$ 2,356 $ 6,889
Oct 20, 10 PM $ 0.000318
+0.00%
$ 2,356 $ 7,899
Oct 20, 9 PM $ 0.000318
-0.31%
$ 2,356 $ 7,653
Oct 20, 8 PM $ 0.000319
+0.00%
$ 2,363 $ 7,484
Oct 20, 7 PM $ 0.000319
+0.00%
$ 2,363 $ 8,573
Oct 20, 6 PM $ 0.000319
+0.31%
$ 2,363 $ 8,672
Oct 20, 5 PM $ 0.000319
+0.31%
$ 2,363 $ 7,713
Oct 20, 4 PM $ 0.000318
+0.00%
$ 2,356 $ 7,200
Oct 20, 3 PM $ 0.000318
+0.00%
$ 2,356 $ 7,545
Oct 20, 2 PM $ 0.000319
+0.31%
$ 2,363 $ 8,280
Oct 20, 1 PM $ 0.000318
-0.62%
$ 2,356 $ 6,985
Oct 20, 12 PM $ 0.00032
+0.00%
$ 2,370 $ 6,386
Oct 20, 11 AM $ 0.00032
+0.95%
$ 2,370 $ 6,386
Oct 20, 10 AM $ 0.000317
+0.00%
$ 2,348 $ 6,315
Oct 20, 9 AM $ 0.000317
+0.00%
$ 2,348 $ 6,509
Oct 20, 8 AM $ 0.000317
+0.00%
$ 2,348 $ 6,822
Oct 20, 7 AM $ 0.000317
+0.00%
$ 2,348 $ 6,951
Oct 20, 6 AM $ 0.000317
+0.00%
$ 2,348 $ 7,172
Oct 20, 5 AM $ 0.000317
-0.31%
$ 2,348 $ 7,463
Oct 20, 4 AM $ 0.000318
+0.32%
$ 2,356 $ 7,562
Oct 20, 3 AM $ 0.000317
+0.00%
$ 2,348 $ 7,542
Oct 20, 2 AM $ 0.000317
-0.31%
$ 2,348 $ 7,457