Stablecomp Historical Data

SCOMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000317
+0.00%
$ 2,348 $ 7,542
Oct 20, 2 AM $ 0.000317
-0.31%
$ 2,348 $ 7,457
Oct 20, 1 AM $ 0.000318
+0.32%
$ 2,356 $ 8,036
Oct 20, 12 AM $ 0.000317
-0.31%
$ 2,348 $ 9,560
Oct 19, 11 PM $ 0.000318
+0.32%
$ 2,356 $ 9,175
Oct 19, 10 PM $ 0.000317
+0.00%
$ 2,348 $ 7,914
Oct 19, 9 PM $ 0.000317
+0.00%
$ 2,348 $ 7,914
Oct 19, 8 PM $ 0.000317
+0.00%
$ 2,348 $ 8,050
Oct 19, 7 PM $ 0.000317
-0.31%
$ 2,348 $ 7,189
Oct 19, 6 PM $ 0.000316
-0.32%
$ 2,341 $ 7,009
Oct 19, 5 PM $ 0.000317
+0.32%
$ 2,348 $ 7,085
Oct 19, 4 PM $ 0.000316
-0.32%
$ 2,341 $ 8,463
Oct 19, 3 PM $ 0.000316
-0.94%
$ 2,341 $ 8,071
Oct 19, 2 PM $ 0.000319
+0.00%
$ 2,363 $ 7,102
Oct 19, 1 PM $ 0.000319
+0.63%
$ 2,363 $ 7,102
Oct 19, 12 PM $ 0.000317
+0.00%
$ 2,348 $ 7,172
Oct 19, 11 AM $ 0.000317
+0.00%
$ 2,348 $ 7,172
Oct 19, 10 AM $ 0.000317
+0.32%
$ 2,348 $ 7,172
Oct 19, 9 AM $ 0.000316
+0.32%
$ 2,341 $ 7,031
Oct 19, 8 AM $ 0.000315
-0.63%
$ 2,333 $ 6,956
Oct 19, 7 AM $ 0.000316
+0.00%
$ 2,341 $ 7,342
Oct 19, 6 AM $ 0.000316
-0.32%
$ 2,341 $ 7,529
Oct 19, 5 AM $ 0.000315
-0.32%
$ 2,333 $ 7,373
Oct 19, 4 AM $ 0.000317
+0.63%
$ 2,348 $ 7,262
Oct 19, 3 AM $ 0.000316
+0.00%
$ 2,341 $ 7,338
Oct 19, 2 AM $ 0.000316
-0.32%
$ 2,341 $ 7,390
Oct 19, 1 AM $ 0.000315
-0.32%
$ 2,333 $ 6,615
Oct 19, 12 AM $ 0.000316
+0.00%
$ 2,341 $ 5,189
Oct 18, 11 PM $ 0.000316
+0.00%
$ 2,341 $ 6,382
Oct 18, 10 PM $ 0.000316
+0.00%
$ 2,341 $ 6,554
Oct 18, 9 PM $ 0.000316
+0.00%
$ 2,341 $ 6,554
Oct 18, 8 PM $ 0.000316
+0.00%
$ 2,341 $ 7,411
Oct 18, 7 PM $ 0.000316
+0.00%
$ 2,341 $ 7,663
Oct 18, 6 PM $ 0.000315
-0.63%
$ 2,333 $ 8,180
Oct 18, 5 PM $ 0.000316
+0.00%
$ 2,341 $ 8,726
Oct 18, 4 PM $ 0.000316
-0.94%
$ 2,341 $ 8,209
Oct 18, 3 PM $ 0.000319
+0.00%
$ 2,363 $ 9,535
Oct 18, 2 PM $ 0.000319
+0.00%
$ 2,363 $ 10,857
Oct 18, 1 PM $ 0.000319
+2.24%
$ 2,363 $ 11,619
Oct 18, 12 PM $ 0.000312
+0.00%
$ 2,311 $ 11,479
Oct 18, 11 AM $ 0.000312
+0.00%
$ 2,311 $ 11,479
Oct 18, 10 AM $ 0.000312
+0.00%
$ 2,311 $ 11,479
Oct 18, 9 AM $ 0.000312
+0.00%
$ 2,311 $ 11,479
Oct 18, 8 AM $ 0.000313
+0.00%
$ 2,319 $ 11,276
Oct 18, 7 AM $ 0.000312
-0.32%
$ 2,311 $ 10,828
Oct 18, 6 AM $ 0.000313
+0.32%
$ 2,319 $ 10,360
Oct 18, 5 AM $ 0.000312
+0.00%
$ 2,311 $ 10,264
Oct 18, 4 AM $ 0.000312
+0.00%
$ 2,311 $ 10,134
Oct 18, 3 AM $ 0.000312
-0.32%
$ 2,311 $ 9,893
Oct 18, 2 AM $ 0.000313
+0.32%
$ 2,319 $ 9,731