Stablecomp Historical Data

SCOMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000313
+0.32%
$ 2,319 $ 9,731
Oct 18, 1 AM $ 0.000312
+0.00%
$ 2,311 $ 9,636
Oct 18, 12 AM $ 0.000312
-0.32%
$ 2,311 $ 9,473
Oct 17, 11 PM $ 0.000313
+0.32%
$ 2,319 $ 8,377
Oct 17, 10 PM $ 0.000312
+0.00%
$ 2,311 $ 8,069
Oct 17, 9 PM $ 0.000312
+0.00%
$ 2,311 $ 8,069
Oct 17, 8 PM $ 0.000312
-0.32%
$ 2,311 $ 7,164
Oct 17, 7 PM $ 0.000312
-0.32%
$ 2,311 $ 7,127
Oct 17, 6 PM $ 0.000312
+0.00%
$ 2,311 $ 6,150
Oct 17, 5 PM $ 0.000312
-0.32%
$ 2,311 $ 6,810
Oct 17, 4 PM $ 0.000312
-0.32%
$ 2,311 $ 5,825
Oct 17, 3 PM $ 0.000312
-0.32%
$ 2,311 $ 4,562
Oct 17, 2 PM $ 0.000313
+0.00%
$ 2,319 $ 4,530
Oct 17, 1 PM $ 0.000313
+0.00%
$ 2,319 $ 3,806
Oct 17, 12 PM $ 0.000313
+0.00%
$ 2,319 $ 3,806
Oct 17, 11 AM $ 0.000313
+0.00%
$ 2,319 $ 3,806
Oct 17, 10 AM $ 0.000313
+0.00%
$ 2,319 $ 4,556
Oct 17, 9 AM $ 0.000313
+0.00%
$ 2,319 $ 5,083
Oct 17, 8 AM $ 0.000313
+0.32%
$ 2,319 $ 5,489
Oct 17, 7 AM $ 0.000312
+0.00%
$ 2,311 $ 5,732
Oct 17, 6 AM $ 0.000312
+0.00%
$ 2,311 $ 6,448
Oct 17, 5 AM $ 0.000312
+0.00%
$ 2,311 $ 7,249
Oct 17, 4 AM $ 0.000312
+0.00%
$ 2,311 $ 7,864
Oct 17, 3 AM $ 0.000312
+0.00%
$ 2,311 $ 8,336
Oct 17, 2 AM $ 0.000312
+0.00%
$ 2,311 $ 8,756
Oct 17, 1 AM $ 0.000312
+0.00%
$ 2,311 $ 9,089
Oct 17, 12 AM $ 0.000312
+0.00%
$ 2,311 $ 10,140
Oct 16, 11 PM $ 0.000312
+0.00%
$ 2,311 $ 11,050
Oct 16, 10 PM $ 0.000312
+0.00%
$ 2,311 $ 11,232
Oct 16, 9 PM $ 0.000312
-0.32%
$ 2,311 $ 11,609
Oct 16, 8 PM $ 0.000313
+0.32%
$ 2,319 $ 12,105
Oct 16, 7 PM $ 0.000313
+0.00%
$ 2,319 $ 12,122
Oct 16, 6 PM $ 0.000313
+0.32%
$ 2,319 $ 12,476
Oct 16, 5 PM $ 0.000313
+0.32%
$ 2,319 $ 11,513
Oct 16, 4 PM $ 0.000312
+0.00%
$ 2,311 $ 11,554
Oct 16, 3 PM $ 0.000312
+0.00%
$ 2,311 $ 11,804
Oct 16, 2 PM $ 0.000313
+0.00%
$ 2,319 $ 11,501
Oct 16, 1 PM $ 0.000313
+0.00%
$ 2,319 $ 11,990
Oct 16, 12 PM $ 0.000313
+0.00%
$ 2,319 $ 12,408
Oct 16, 11 AM $ 0.000313
+0.32%
$ 2,319 $ 12,705
Oct 16, 10 AM $ 0.000313
+0.00%
$ 2,319 $ 12,616
Oct 16, 9 AM $ 0.000313
+0.00%
$ 2,319 $ 12,458
Oct 16, 8 AM $ 0.000313
+0.00%
$ 2,319 $ 13,209
Oct 16, 7 AM $ 0.000313
+0.00%
$ 2,319 $ 13,314
Oct 16, 6 AM $ 0.000313
+0.00%
$ 2,319 $ 13,107
Oct 16, 5 AM $ 0.000313
+0.00%
$ 2,319 $ 12,838
Oct 16, 4 AM $ 0.000313
+0.00%
$ 2,319 $ 12,757
Oct 16, 3 AM $ 0.000313
+0.00%
$ 2,319 $ 12,521
Oct 16, 2 AM $ 0.000313
+0.00%
$ 2,319 $ 12,552
Oct 16, 1 AM $ 0.000313
+0.00%
$ 2,319 $ 12,387