Stablecomp Historical Data

SCOMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000313
+0.00%
$ 2,319 $ 12,387
Oct 16, 12 AM $ 0.000313
+0.00%
$ 2,319 $ 11,594
Oct 15, 11 PM $ 0.000313
-0.32%
$ 2,319 $ 11,653
Oct 15, 10 PM $ 0.000314
+0.96%
$ 2,326 $ 11,857
Oct 15, 9 PM $ 0.000311
+0.00%
$ 2,304 $ 11,651
Oct 15, 8 PM $ 0.00031
+0.00%
$ 2,296 $ 11,244
Oct 15, 7 PM $ 0.00031
-0.32%
$ 2,296 $ 11,563
Oct 15, 6 PM $ 0.00031
-0.32%
$ 2,296 $ 11,129
Oct 15, 5 PM $ 0.000311
+0.32%
$ 2,304 $ 10,942
Oct 15, 4 PM $ 0.000311
+0.00%
$ 2,304 $ 10,772
Oct 15, 3 PM $ 0.000311
+0.32%
$ 2,304 $ 10,955
Oct 15, 2 PM $ 0.00031
-0.32%
$ 2,296 $ 10,286
Oct 15, 1 PM $ 0.000309
+0.00%
$ 2,289 $ 11,466
Oct 15, 12 PM $ 0.000309
+0.00%
$ 2,289 $ 11,021
Oct 15, 11 AM $ 0.000308
-0.32%
$ 2,281 $ 11,417
Oct 15, 10 AM $ 0.000309
+0.32%
$ 2,289 $ 11,186
Oct 15, 9 AM $ 0.000309
+0.00%
$ 2,289 $ 11,127
Oct 15, 8 AM $ 0.000309
+0.00%
$ 2,289 $ 10,174
Oct 15, 7 AM $ 0.000309
+0.00%
$ 2,289 $ 10,109
Oct 15, 6 AM $ 0.000309
+0.00%
$ 2,289 $ 9,785
Oct 15, 5 AM $ 0.000308
+0.00%
$ 2,281 $ 9,374
Oct 15, 4 AM $ 0.000309
+0.32%
$ 2,289 $ 8,796
Oct 15, 3 AM $ 0.000308
-0.32%
$ 2,281 $ 9,078
Oct 15, 2 AM $ 0.000309
+0.32%
$ 2,289 $ 8,738
Oct 15, 1 AM $ 0.000308
-0.32%
$ 2,281 $ 8,733
Oct 15, 12 AM $ 0.000309
+0.00%
$ 2,289 $ 8,815
Oct 14, 11 PM $ 0.000308
-0.32%
$ 2,281 $ 8,260
Oct 14, 10 PM $ 0.000309
+0.00%
$ 2,289 $ 8,951
Oct 14, 9 PM $ 0.000309
+0.32%
$ 2,289 $ 9,878
Oct 14, 8 PM $ 0.000308
-0.32%
$ 2,281 $ 9,580
Oct 14, 7 PM $ 0.000309
+0.32%
$ 2,289 $ 9,672
Oct 14, 6 PM $ 0.000308
-0.32%
$ 2,281 $ 9,883
Oct 14, 5 PM $ 0.000309
+0.32%
$ 2,289 $ 9,876
Oct 14, 4 PM $ 0.000308
+0.00%
$ 2,281 $ 10,619
Oct 14, 3 PM $ 0.000309
+0.00%
$ 2,289 $ 11,606
Oct 14, 2 PM $ 0.000308
-0.32%
$ 2,281 $ 11,905
Oct 14, 1 PM $ 0.000308
+0.00%
$ 2,281 $ 10,056
Oct 14, 12 PM $ 0.000308
+0.00%
$ 2,281 $ 10,184
Oct 14, 11 AM $ 0.000308
+0.00%
$ 2,281 $ 9,664
Oct 14, 10 AM $ 0.000308
+0.00%
$ 2,281 $ 9,307
Oct 14, 9 AM $ 0.000308
+0.00%
$ 2,281 $ 8,800
Oct 14, 8 AM $ 0.000308
+0.00%
$ 2,281 $ 8,746
Oct 14, 7 AM $ 0.000308
+0.00%
$ 2,281 $ 8,734
Oct 14, 6 AM $ 0.000308
+0.00%
$ 2,281 $ 8,805
Oct 14, 5 AM $ 0.000308
+0.00%
$ 2,281 $ 9,057
Oct 14, 4 AM $ 0.000308
-0.32%
$ 2,281 $ 9,427
Oct 14, 3 AM $ 0.000309
+0.00%
$ 2,289 $ 9,166
Oct 14, 2 AM $ 0.000309
+0.00%
$ 2,289 $ 9,289
Oct 14, 1 AM $ 0.000309
+0.00%
$ 2,289 $ 9,219
Oct 14, 12 AM $ 0.000309
+0.00%
$ 2,289 $ 9,247