Stablecomp Historical Data

SCOMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.000309
+0.00%
$ 2,289 $ 9,219
Oct 14, 12 AM $ 0.000309
+0.00%
$ 2,289 $ 9,247
Oct 13, 11 PM $ 0.000309
+0.32%
$ 2,289 $ 9,902
Oct 13, 10 PM $ 0.000308
-0.32%
$ 2,281 $ 10,363
Oct 13, 9 PM $ 0.000309
+0.00%
$ 2,289 $ 9,739
Oct 13, 8 PM $ 0.000309
+0.32%
$ 2,289 $ 9,953
Oct 13, 7 PM $ 0.000309
+0.32%
$ 2,289 $ 9,213
Oct 13, 6 PM $ 0.000309
+0.32%
$ 2,289 $ 9,303
Oct 13, 5 PM $ 0.000308
+0.00%
$ 2,281 $ 9,540
Oct 13, 4 PM $ 0.000309
+0.32%
$ 2,289 $ 9,319
Oct 13, 3 PM $ 0.000308
-0.65%
$ 2,281 $ 8,106
Oct 13, 2 PM $ 0.00031
+0.00%
$ 2,296 $ 7,460
Oct 13, 1 PM $ 0.00031
+1.31%
$ 2,296 $ 8,872
Oct 13, 12 PM $ 0.000306
+0.00%
$ 2,267 $ 9,166
Oct 13, 11 AM $ 0.000306
+0.00%
$ 2,267 $ 9,371
Oct 13, 10 AM $ 0.000306
+0.00%
$ 2,267 $ 9,618
Oct 13, 9 AM $ 0.000306
+0.00%
$ 2,267 $ 9,893
Oct 13, 8 AM $ 0.000306
+0.00%
$ 2,267 $ 10,128
Oct 13, 7 AM $ 0.000306
-0.33%
$ 2,267 $ 9,968
Oct 13, 6 AM $ 0.000307
+0.00%
$ 2,274 $ 10,067
Oct 13, 5 AM $ 0.000306
+0.00%
$ 2,267 $ 10,557
Oct 13, 4 AM $ 0.000307
+0.33%
$ 2,274 $ 11,243
Oct 13, 3 AM $ 0.000306
+0.00%
$ 2,267 $ 11,546
Oct 13, 2 AM $ 0.000307
+0.33%
$ 2,274 $ 12,663
Oct 13, 1 AM $ 0.000306
-0.33%
$ 2,267 $ 12,681
Oct 13, 12 AM $ 0.000306
-0.33%
$ 2,267 $ 12,520
Oct 12, 11 PM $ 0.000306
-0.33%
$ 2,267 $ 11,889
Oct 12, 10 PM $ 0.000306
+0.00%
$ 2,267 $ 10,352
Oct 12, 9 PM $ 0.000306
-0.33%
$ 2,267 $ 10,137
Oct 12, 8 PM $ 0.000308
+0.00%
$ 2,281 $ 10,136
Oct 12, 7 PM $ 0.000308
+1.65%
$ 2,281 $ 10,723
Oct 12, 6 PM $ 0.000303
+0.00%
$ 2,244 $ 10,942
Oct 12, 5 PM $ 0.000303
+0.00%
$ 2,244 $ 11,893
Oct 12, 4 PM $ 0.000303
+0.00%
$ 2,244 $ 11,929
Oct 12, 3 PM $ 0.000303
+0.00%
$ 2,244 $ 11,853
Oct 12, 2 PM $ 0.000303
+0.00%
$ 2,244 $ 12,295
Oct 12, 1 PM $ 0.000303
+0.00%
$ 2,244 $ 12,110
Oct 12, 12 PM $ 0.000303
+0.00%
$ 2,244 $ 11,506
Oct 12, 11 AM $ 0.000302
-0.33%
$ 2,237 $ 11,347
Oct 12, 10 AM $ 0.000303
+0.00%
$ 2,244 $ 11,092
Oct 12, 9 AM $ 0.000303
+0.00%
$ 2,244 $ 11,010
Oct 12, 8 AM $ 0.000303
+0.00%
$ 2,244 $ 11,012
Oct 12, 7 AM $ 0.000302
-0.33%
$ 2,237 $ 11,218
Oct 12, 6 AM $ 0.000303
+0.33%
$ 2,244 $ 11,169
Oct 12, 5 AM $ 0.000303
+0.33%
$ 2,244 $ 10,667
Oct 12, 4 AM $ 0.000302
-0.33%
$ 2,237 $ 9,738
Oct 12, 3 AM $ 0.000303
+0.33%
$ 2,244 $ 9,440
Oct 12, 2 AM $ 0.000302
+0.00%
$ 2,237 $ 8,724
Oct 12, 1 AM $ 0.000302
+0.00%
$ 2,237 $ 9,530
Oct 12, 12 AM $ 0.000302
+0.00%
$ 2,237 $ 9,530