Stablecomp Historical Data

SCOMP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000302
+0.00%
$ 2,237 $ 9,530
Oct 11, 11 PM $ 0.000302
+0.00%
$ 2,237 $ 9,102
Oct 11, 10 PM $ 0.000302
-0.33%
$ 2,237 $ 9,008
Oct 11, 9 PM $ 0.000303
+0.00%
$ 2,244 $ 8,956
Oct 11, 8 PM $ 0.000301
+0.00%
$ 2,230 $ 9,510
Oct 11, 7 PM $ 0.000302
+0.33%
$ 2,237 $ 10,629
Oct 11, 6 PM $ 0.000301
+0.00%
$ 2,230 $ 9,816
Oct 11, 5 PM $ 0.000301
-0.33%
$ 2,230 $ 8,723
Oct 11, 4 PM $ 0.000303
+0.00%
$ 2,244 $ 8,452
Oct 11, 3 PM $ 0.000302
+0.00%
$ 2,237 $ 8,036
Oct 11, 2 PM $ 0.000302
+0.33%
$ 2,237 $ 7,369
Oct 11, 1 PM $ 0.000301
+0.33%
$ 2,230 $ 6,296
Oct 11, 12 PM $ 0.0003
+0.00%
$ 2,222 $ 6,168
Oct 11, 11 AM $ 0.0003
+0.00%
$ 2,222 $ 6,385
Oct 11, 10 AM $ 0.0003
-0.33%
$ 2,222 $ 6,472
Oct 11, 9 AM $ 0.000301
+0.00%
$ 2,230 $ 6,380
Oct 11, 8 AM $ 0.000302
+0.00%
$ 2,237 $ 6,004
Oct 11, 7 AM $ 0.000302
+0.33%
$ 2,237 $ 5,570
Oct 11, 6 AM $ 0.000301
+0.00%
$ 2,230 $ 5,298
Oct 11, 5 AM $ 0.000301
+0.00%
$ 2,230 $ 5,083
Oct 11, 4 AM $ 0.000301
+0.00%
$ 2,230 $ 4,904
Oct 11, 3 AM $ 0.000301
+0.00%
$ 2,230 $ 4,614
Oct 11, 2 AM $ 0.000301
+0.33%
$ 2,230 $ 3,955
Oct 11, 1 AM $ 0.0003
+0.00%
$ 2,222 $ 2,851
Oct 11, 12 AM $ 0.0003
+0.00%
$ 2,222 $ 2,861
Oct 10, 11 PM $ 0.0003
-0.66%
$ 2,222 $ 2,861
Oct 10, 10 PM $ 0.000302
-0.33%
$ 2,237 $ 2,754
Oct 10, 9 PM $ 0.000303
+0.00%
$ 2,244 $ 2,644
Oct 10, 8 PM $ 0.000302
-0.66%
$ 2,237 $ 2,042
Oct 10, 7 PM $ 0.000304
+0.00%
$ 2,252 $ 460
Oct 10, 6 PM $ 0.000304
+0.00%
$ 2,252 $ 374
Oct 10, 5 PM $ 0.000304
+0.00%
$ 2,252 $ 739
Oct 10, 11 AM $ 0.000186
+0.00%
$ 1,378 $ 4,393
Oct 10, 10 AM $ 0.000186
+0.00%
$ 1,378 $ 4,393
Oct 10, 9 AM $ 0.000186
+0.00%
$ 1,378 $ 4,919
Oct 10, 8 AM $ 0.000186
+0.00%
$ 1,378 $ 5,898
Oct 10, 7 AM $ 0.000186
+0.00%
$ 1,378 $ 6,659
Oct 10, 1 AM $ 0.00025
+0.00%
$ 1,852 $ 9,191
Oct 10, 12 AM $ 0.00025
+0.00%
$ 1,852 $ 9,532
Oct 9, 11 PM $ 0.00025
+0.00%
$ 1,852 $ 9,606
Oct 9, 4 PM $ 0.00043
-0.23%
$ 3,185 $ 10,041
Oct 9, 3 PM $ 0.00043
+0.00%
$ 3,185 $ 9,725
Oct 9, 2 PM $ 0.00043
+0.00%
$ 3,185 $ 10,453
Oct 9, 1 PM $ 0.00043
+0.23%
$ 3,185 $ 10,018
Oct 9, 12 PM $ 0.000429
-0.23%
$ 3,178 $ 9,669
Oct 9, 11 AM $ 0.00043
-0.23%
$ 3,185 $ 10,017
Oct 9, 10 AM $ 0.000431
+0.23%
$ 3,193 $ 11,010
Oct 9, 9 AM $ 0.00043
+0.00%
$ 3,185 $ 10,900
Oct 9, 8 AM $ 0.00043
+0.00%
$ 3,185 $ 10,346
Oct 9, 7 AM $ 0.00043
-0.23%
$ 3,185 $ 9,640