Stablecomp Historical Data

SCOMP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00043
-0.23%
$ 3,185 $ 9,640
Oct 9, 6 AM $ 0.000431
+0.00%
$ 3,193 $ 9,809
Oct 9, 5 AM $ 0.000431
+0.23%
$ 3,193 $ 9,899
Oct 9, 4 AM $ 0.00043
-0.23%
$ 3,185 $ 10,414
Oct 9, 3 AM $ 0.000431
+0.23%
$ 3,193 $ 10,941
Oct 9, 2 AM $ 0.00043
+0.00%
$ 3,185 $ 12,242
Oct 9, 1 AM $ 0.00043
+0.00%
$ 3,185 $ 12,917
Oct 9, 12 AM $ 0.00043
+0.00%
$ 3,185 $ 11,791
Oct 8, 11 PM $ 0.00043
+0.00%
$ 3,185 $ 11,424
Oct 8, 10 PM $ 0.00043
+0.00%
$ 3,185 $ 11,169
Oct 8, 9 PM $ 0.000431
+0.00%
$ 3,193 $ 11,064
Oct 8, 8 PM $ 0.00043
-0.23%
$ 3,185 $ 10,883
Oct 8, 7 PM $ 0.000431
+0.23%
$ 3,193 $ 10,629
Oct 8, 6 PM $ 0.00043
+0.00%
$ 3,185 $ 9,925
Oct 8, 5 PM $ 0.00043
+0.00%
$ 3,185 $ 10,349
Oct 8, 4 PM $ 0.00043
-0.23%
$ 3,185 $ 10,563
Oct 8, 3 PM $ 0.000431
+0.23%
$ 3,193 $ 10,406
Oct 8, 2 PM $ 0.00043
+0.00%
$ 3,185 $ 9,646
Oct 8, 1 PM $ 0.00043
+0.00%
$ 3,185 $ 9,459
Oct 8, 12 PM $ 0.00043
+0.00%
$ 3,185 $ 10,606
Oct 8, 11 AM $ 0.000431
+0.47%
$ 3,193 $ 10,951
Oct 8, 10 AM $ 0.00043
+0.00%
$ 3,185 $ 9,901
Oct 8, 9 AM $ 0.00043
+0.00%
$ 3,185 $ 9,627
Oct 8, 8 AM $ 0.00043
+0.23%
$ 3,185 $ 10,264
Oct 8, 7 AM $ 0.000429
-0.23%
$ 3,178 $ 10,332
Oct 8, 6 AM $ 0.00043
+0.00%
$ 3,185 $ 10,207
Oct 8, 5 AM $ 0.000429
-0.23%
$ 3,178 $ 10,299
Oct 8, 4 AM $ 0.00043
+0.00%
$ 3,185 $ 9,778
Oct 8, 3 AM $ 0.000429
+0.00%
$ 3,178 $ 9,354
Oct 8, 2 AM $ 0.000429
+0.00%
$ 3,178 $ 9,550
Oct 8, 1 AM $ 0.000429
+0.00%
$ 3,178 $ 8,261
Oct 8, 12 AM $ 0.000429
+0.00%
$ 3,178 $ 8,498
Oct 7, 11 PM $ 0.000429
+0.00%
$ 3,178 $ 8,912
Oct 7, 10 PM $ 0.000429
+0.00%
$ 3,178 $ 10,041
Oct 7, 9 PM $ 0.000429
+0.00%
$ 3,178 $ 10,660
Oct 7, 8 PM $ 0.000429
+0.00%
$ 3,178 $ 11,058
Oct 7, 7 PM $ 0.000429
+0.00%
$ 3,178 $ 11,524
Oct 7, 6 PM $ 0.000429
-0.23%
$ 3,178 $ 12,037
Oct 7, 5 PM $ 0.000431
+0.47%
$ 3,193 $ 11,778
Oct 7, 4 PM $ 0.00043
+0.00%
$ 3,185 $ 12,440
Oct 7, 3 PM $ 0.00043
+0.00%
$ 3,185 $ 12,968
Oct 7, 2 PM $ 0.00043
+0.00%
$ 3,185 $ 12,932
Oct 7, 1 PM $ 0.00043
+0.00%
$ 3,185 $ 13,338
Oct 7, 12 PM $ 0.00043
-0.23%
$ 3,185 $ 12,871
Oct 7, 11 AM $ 0.000431
+0.00%
$ 3,193 $ 12,094
Oct 7, 10 AM $ 0.000431
+0.00%
$ 3,193 $ 13,066
Oct 7, 9 AM $ 0.000431
+0.00%
$ 3,193 $ 13,137
Oct 7, 8 AM $ 0.000431
+0.23%
$ 3,193 $ 13,225
Oct 7, 7 AM $ 0.000431
+0.00%
$ 3,193 $ 13,265
Oct 7, 6 AM $ 0.000431
+0.00%
$ 3,193 $ 13,787