Stablecomp Historical Data

SCOMP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000431
+0.00%
$ 3,193 $ 13,787
Oct 7, 5 AM $ 0.000431
+0.00%
$ 3,193 $ 13,852
Oct 7, 4 AM $ 0.000431
+0.00%
$ 3,193 $ 14,414
Oct 7, 3 AM $ 0.000431
+0.00%
$ 3,193 $ 14,285
Oct 7, 2 AM $ 0.000431
+0.00%
$ 3,193 $ 13,628
Oct 7, 1 AM $ 0.000431
+0.23%
$ 3,193 $ 14,194
Oct 7, 12 AM $ 0.000431
+0.00%
$ 3,193 $ 14,832
Oct 6, 11 PM $ 0.000431
+0.00%
$ 3,193 $ 15,701
Oct 6, 10 PM $ 0.000431
+0.23%
$ 3,193 $ 14,879
Oct 6, 9 PM $ 0.00043
+0.00%
$ 3,185 $ 14,580
Oct 6, 8 PM $ 0.00043
-0.23%
$ 3,185 $ 14,229
Oct 6, 7 PM $ 0.000431
+0.00%
$ 3,193 $ 14,197
Oct 6, 6 PM $ 0.00043
-0.23%
$ 3,185 $ 13,882
Oct 6, 5 PM $ 0.000431
+0.00%
$ 3,193 $ 14,523
Oct 6, 4 PM $ 0.00043
-0.23%
$ 3,185 $ 14,433
Oct 6, 3 PM $ 0.000431
+0.00%
$ 3,193 $ 15,435
Oct 6, 2 PM $ 0.00043
+0.00%
$ 3,185 $ 15,327
Oct 6, 1 PM $ 0.00043
+0.00%
$ 3,185 $ 14,442
Oct 6, 12 PM $ 0.00043
-0.23%
$ 3,185 $ 14,018
Oct 6, 11 AM $ 0.000431
+0.00%
$ 3,193 $ 14,374
Oct 6, 10 AM $ 0.00043
+0.00%
$ 3,185 $ 14,322
Oct 6, 9 AM $ 0.000431
+0.00%
$ 3,185 $ 14,110
Oct 6, 8 AM $ 0.000431
+0.23%
$ 3,193 $ 14,384
Oct 6, 7 AM $ 0.00043
+0.00%
$ 3,193 $ 14,279
Oct 6, 6 AM $ 0.000431
+0.23%
$ 3,193 $ 14,290
Oct 6, 5 AM $ 0.00043
-0.23%
$ 3,185 $ 13,940
Oct 6, 4 AM $ 0.00043
+0.00%
$ 3,185 $ 14,201
Oct 6, 3 AM $ 0.00043
+0.00%
$ 3,185 $ 14,413
Oct 6, 2 AM $ 0.00043
-0.23%
$ 3,193 $ 14,637
Oct 6, 1 AM $ 0.000431
+0.23%
$ 3,193 $ 15,255
Oct 6, 12 AM $ 0.000431
+0.00%
$ 3,185 $ 14,562
Oct 5, 11 PM $ 0.000431
+0.00%
$ 3,193 $ 13,233
Oct 5, 10 PM $ 0.000431
+0.00%
$ 3,193 $ 13,225
Oct 5, 9 PM $ 0.000431
+0.00%
$ 3,193 $ 13,141
Oct 5, 8 PM $ 0.00043
+0.00%
$ 3,185 $ 13,709
Oct 5, 7 PM $ 0.00043
+0.00%
$ 3,185 $ 13,828
Oct 5, 6 PM $ 0.00043
+0.23%
$ 3,185 $ 14,524
Oct 5, 5 PM $ 0.00043
+0.23%
$ 3,185 $ 13,986
Oct 5, 4 PM $ 0.000431
+0.23%
$ 3,193 $ 13,789
Oct 5, 3 PM $ 0.000429
+0.23%
$ 3,178 $ 12,790
Oct 5, 2 PM $ 0.000428
+0.00%
$ 3,170 $ 12,517
Oct 5, 1 PM $ 0.000428
-0.23%
$ 3,170 $ 13,113
Oct 5, 12 PM $ 0.000429
-0.46%
$ 3,178 $ 14,107
Oct 5, 11 AM $ 0.000431
+0.23%
$ 3,193 $ 13,871
Oct 5, 10 AM $ 0.00043
+0.23%
$ 3,185 $ 13,254
Oct 5, 9 AM $ 0.00043
-0.23%
$ 3,185 $ 12,638
Oct 5, 8 AM $ 0.00043
+0.00%
$ 3,185 $ 11,883
Oct 5, 7 AM $ 0.00043
+0.00%
$ 3,185 $ 11,158
Oct 5, 6 AM $ 0.00043
-0.23%
$ 3,193 $ 10,639
Oct 5, 5 AM $ 0.000431
+0.23%
$ 3,193 $ 10,164