Stablecomp Historical Data

SCOMP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000431
+0.23%
$ 3,193 $ 10,164
Oct 5, 4 AM $ 0.00043
+0.00%
$ 3,185 $ 9,729
Oct 5, 3 AM $ 0.00043
+0.00%
$ 3,185 $ 9,692
Oct 5, 2 AM $ 0.00043
+0.00%
$ 3,178 $ 9,754
Oct 5, 1 AM $ 0.00043
+0.47%
$ 3,185 $ 9,813
Oct 5, 12 AM $ 0.000428
+0.00%
$ 3,170 $ 9,877
Oct 4, 11 PM $ 0.000428
+0.00%
$ 3,170 $ 9,877
Oct 4, 10 PM $ 0.00043
-0.23%
$ 3,185 $ 9,877
Oct 4, 9 PM $ 0.000431
+0.23%
$ 3,193 $ 9,289
Oct 4, 8 PM $ 0.00043
+0.00%
$ 3,185 $ 8,720
Oct 4, 7 PM $ 0.00043
+0.23%
$ 3,185 $ 8,240
Oct 4, 6 PM $ 0.000429
-0.23%
$ 3,178 $ 7,291
Oct 4, 5 PM $ 0.00043
-0.23%
$ 3,185 $ 7,114
Oct 4, 4 PM $ 0.000431
+0.00%
$ 3,178 $ 6,305
Oct 4, 3 PM $ 0.000431
+0.00%
$ 3,193 $ 5,804
Oct 4, 2 PM $ 0.000431
+0.00%
$ 3,193 $ 5,420
Oct 4, 1 PM $ 0.000431
+0.23%
$ 3,185 $ 5,818
Oct 4, 12 PM $ 0.000429
-0.46%
$ 3,178 $ 4,710
Oct 4, 11 AM $ 0.000431
+0.00%
$ 3,193 $ 4,474
Oct 4, 10 AM $ 0.000431
+0.00%
$ 3,193 $ 4,474
Oct 4, 9 AM $ 0.000431
+0.00%
$ 3,193 $ 4,474
Oct 4, 8 AM $ 0.000431
+0.00%
$ 3,193 $ 4,474
Oct 4, 7 AM $ 0.000431
+0.00%
$ 3,193 $ 4,474
Oct 4, 6 AM $ 0.000431
+0.00%
$ 3,193 $ 4,729
Oct 4, 5 AM $ 0.000431
+0.23%
$ 3,193 $ 5,617
Oct 4, 4 AM $ 0.00043
+0.00%
$ 3,193 $ 5,846
Oct 4, 3 AM $ 0.000431
+0.23%
$ 3,193 $ 5,661
Oct 4, 2 AM $ 0.000431
+0.23%
$ 3,193 $ 5,438
Oct 4, 1 AM $ 0.00043
+0.00%
$ 3,185 $ 5,738
Oct 4, 12 AM $ 0.00043
+0.00%
$ 3,185 $ 4,990
Oct 3, 11 PM $ 0.00043
+0.00%
$ 3,185 $ 4,990
Oct 3, 10 PM $ 0.00043
+0.00%
$ 3,185 $ 5,227
Oct 3, 9 PM $ 0.00043
+0.00%
$ 3,185 $ 6,170
Oct 3, 8 PM $ 0.00043
+0.00%
$ 3,185 $ 6,573
Oct 3, 7 PM $ 0.00043
+0.00%
$ 3,185 $ 7,061
Oct 3, 6 PM $ 0.00043
+0.00%
$ 3,185 $ 8,287
Oct 3, 5 PM $ 0.00043
+0.00%
$ 3,185 $ 9,015
Oct 3, 4 PM $ 0.00043
+0.00%
$ 3,185 $ 10,460
Oct 3, 3 PM $ 0.00043
+0.00%
$ 3,185 $ 11,485
Oct 3, 2 PM $ 0.00043
-0.23%
$ 3,185 $ 11,776
Oct 3, 1 PM $ 0.00043
+0.00%
$ 3,185 $ 10,855
Oct 3, 12 PM $ 0.00043
+0.00%
$ 3,185 $ 10,782
Oct 3, 11 AM $ 0.00043
+0.00%
$ 3,185 $ 10,782
Oct 3, 10 AM $ 0.00043
+0.00%
$ 3,185 $ 10,782
Oct 3, 9 AM $ 0.00043
+0.00%
$ 3,185 $ 10,782
Oct 3, 8 AM $ 0.00043
+0.00%
$ 3,185 $ 10,782
Oct 3, 7 AM $ 0.00043
+0.00%
$ 3,185 $ 10,782
Oct 3, 6 AM $ 0.00043
+0.23%
$ 3,193 $ 10,603
Oct 3, 5 AM $ 0.00043
+0.00%
$ 3,185 $ 9,768
Oct 3, 4 AM $ 0.000431
+0.23%
$ 3,193 $ 9,166