Stablecomp Historical Data

SCOMP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00043
+0.00%
$ 3,185 $ 9,768
Oct 3, 4 AM $ 0.000431
+0.23%
$ 3,193 $ 9,166
Oct 3, 3 AM $ 0.00043
+0.00%
$ 3,185 $ 8,663
Oct 3, 2 AM $ 0.000429
-0.23%
$ 3,178 $ 8,202
Oct 3, 1 AM $ 0.00043
+0.00%
$ 3,185 $ 7,186
Oct 3, 12 AM $ 0.00043
+0.00%
$ 3,185 $ 7,452
Oct 2, 11 PM $ 0.00043
+0.23%
$ 3,185 $ 7,769
Oct 2, 10 PM $ 0.000429
-0.46%
$ 3,178 $ 7,943
Oct 2, 9 PM $ 0.000431
+0.47%
$ 3,193 $ 7,125
Oct 2, 8 PM $ 0.000429
+0.00%
$ 3,178 $ 7,172
Oct 2, 7 PM $ 0.000428
-0.23%
$ 3,178 $ 7,486
Oct 2, 6 PM $ 0.000429
-0.23%
$ 3,178 $ 6,611
Oct 2, 5 PM $ 0.000429
+0.00%
$ 3,178 $ 6,330
Oct 2, 4 PM $ 0.000429
+0.00%
$ 3,178 $ 5,073
Oct 2, 3 PM $ 0.000429
-0.23%
$ 3,178 $ 4,501
Oct 2, 2 PM $ 0.00043
+0.00%
$ 3,185 $ 4,249
Oct 2, 1 PM $ 0.00043
+0.00%
$ 3,185 $ 4,940
Oct 2, 12 PM $ 0.00043
+0.00%
$ 3,185 $ 5,665
Oct 2, 11 AM $ 0.00043
+0.00%
$ 3,185 $ 6,212
Oct 2, 10 AM $ 0.00043
+0.00%
$ 3,185 $ 6,286
Oct 2, 9 AM $ 0.00043
+0.00%
$ 3,185 $ 6,353
Oct 2, 8 AM $ 0.00043
+0.00%
$ 3,185 $ 6,838
Oct 2, 7 AM $ 0.00043
+0.00%
$ 3,185 $ 7,299
Oct 2, 6 AM $ 0.00043
+0.00%
$ 3,185 $ 7,988
Oct 2, 5 AM $ 0.00043
+0.00%
$ 3,185 $ 8,582
Oct 2, 4 AM $ 0.00043
+0.00%
$ 3,185 $ 8,642
Oct 2, 3 AM $ 0.00043
+0.00%
$ 3,185 $ 8,848
Oct 2, 2 AM $ 0.00043
+0.47%
$ 3,185 $ 9,052
Oct 2, 1 AM $ 0.000429
-0.23%
$ 3,178 $ 9,181
Oct 2, 12 AM $ 0.00043
+0.23%
$ 3,185 $ 9,495
Oct 1, 11 PM $ 0.000429
+0.47%
$ 3,178 $ 10,615
Oct 1, 10 PM $ 0.000427
-0.93%
$ 3,163 $ 10,121
Oct 1, 9 PM $ 0.000431
+0.00%
$ 3,193 $ 9,935
Oct 1, 8 PM $ 0.000431
+0.00%
$ 3,193 $ 9,427
Oct 1, 7 PM $ 0.000431
+0.00%
$ 3,193 $ 8,625
Oct 1, 6 PM $ 0.000431
+0.00%
$ 3,193 $ 8,321
Oct 1, 5 PM $ 0.000431
+0.00%
$ 3,193 $ 7,880
Oct 1, 4 PM $ 0.000431
+0.00%
$ 3,193 $ 7,638
Oct 1, 3 PM $ 0.000431
+0.00%
$ 3,193 $ 7,395
Oct 1, 2 PM $ 0.000431
+0.00%
$ 3,193 $ 7,147
Oct 1, 1 PM $ 0.000431
+0.00%
$ 3,193 $ 6,654
Oct 1, 12 PM $ 0.000431
+0.00%
$ 3,193 $ 6,062
Oct 1, 11 AM $ 0.000431
-0.69%
$ 3,207 $ 5,826
Oct 1, 10 AM $ 0.000434
+0.00%
$ 3,215 $ 5,807
Oct 1, 9 AM $ 0.000434
+0.23%
$ 3,215 $ 6,625
Oct 1, 8 AM $ 0.000433
-0.23%
$ 3,207 $ 6,759
Oct 1, 7 AM $ 0.000434
+0.00%
$ 3,215 $ 6,982
Oct 1, 6 AM $ 0.000434
-0.23%
$ 3,215 $ 6,362
Oct 1, 5 AM $ 0.000434
-0.23%
$ 3,215 $ 6,356
Oct 1, 4 AM $ 0.000435
+0.46%
$ 3,222 $ 6,494