Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000238
-0.42%
$-- $11,374
Jul 28, 2026 $0.000239
+0.84%
$1,759 $11,174
Jul 27, 2026 $0.000239
+0.42%
$1,759 $11,592
Jul 26, 2026 $0.000238
-0.42%
$1,752 $11,304
Jul 25, 2026 $0.000239
+0.00%
$1,759 $12,366
Jul 24, 2026 $0.000239
+0.00%
$1,759 $8,922
Jul 23, 2026 $0.000239
+0.42%
$1,759 $11,602
Jul 22, 2026 $0.000239
+0.42%
$1,759 $12,587
Jul 21, 2026 $0.000239
+0.00%
$1,759 $12,124
Jul 20, 2026 $0.000239
-0.42%
$1,759 $12,214
Jul 19, 2026 $0.00024
+0.00%
$1,767 $6,349
Jul 18, 2026 $0.00024
+0.00%
$1,767 $10,798
Jul 17, 2026 $0.00024
+0.42%
$1,767 $12,553
Jul 16, 2026 $0.00024
+0.42%
$1,767 $11,776
Jul 15, 2026 $0.00024
+0.42%
$1,767 $12,460
Jul 14, 2026 $0.00024
+0.00%
$1,767 $12,131
Jul 13, 2026 $0.000239
-0.42%
$1,759 $11,715
Jul 12, 2026 $0.000239
-0.42%
$1,759 $10,717
Jul 11, 2026 $0.00024
+0.42%
$1,767 $10,699
Jul 10, 2026 $0.000239
+0.00%
$1,759 $12,343
Jul 9, 2026 $0.000239
-2.85%
$1,759 $9,526
Jul 8, 2026 $0.000246
-1.60%
$1,811 $6,770
Jul 7, 2026 $0.00025
-0.40%
$1,840 $11,017
Jul 6, 2026 $0.000251
-4.92%
$1,848 $13,029
Jul 5, 2026 $0.000265
+0.00%
$1,951 $13,316
Jul 4, 2026 $0.000266
+0.76%
$1,958 $12,912
Jul 3, 2026 $0.000264
-0.38%
$1,943 $12,938
Jul 2, 2026 $0.000265
-0.38%
$1,951 $12,197
Jul 1, 2026 $0.000266
+0.76%
$1,958 $13,777
Jun 30, 2026 $0.000264
-0.38%
$1,943 $13,622
Jun 29, 2026 $0.000265
-0.38%
$1,951 $13,784
Jun 28, 2026 $0.000266
+0.38%
$1,958 $13,070
Jun 27, 2026 $0.000266
+0.38%
$1,958 $12,417
Jun 26, 2026 $0.000265
+0.38%
$1,951 $12,173
Jun 25, 2026 $0.000264
-0.38%
$1,943 $13,356
Jun 24, 2026 $0.000265
+0.00%
$1,951 $13,214
Jun 23, 2026 $0.000265
+0.38%
$1,951 $13,320
Jun 22, 2026 $0.000265
+0.00%
$1,951 $13,923
Jun 21, 2026 $0.000264
+0.00%
$1,943 $13,927
Jun 20, 2026 $0.000265
-0.38%
$1,951 $13,779
Jun 19, 2026 $0.000266
+0.00%
$1,958 $13,964
Jun 18, 2026 $0.000266
+0.38%
$1,958 $13,165
Jun 17, 2026 $0.000264
-0.75%
$1,943 $13,612
Jun 16, 2026 $0.000266
+0.38%
$1,958 $12,489
Jun 15, 2026 $0.000265
+0.00%
$1,951 $11,207
Jun 14, 2026 $0.000265
+0.00%
$1,951 $13,166
Jun 13, 2026 $0.000266
+0.38%
$1,951 $10,793
Jun 12, 2026 $0.000265
+0.00%
$1,951 $10,003
Jun 11, 2026 $0.000265
-0.38%
$1,951 $12,503
Jun 10, 2026 $0.000266
+0.38%
$1,958 $13,408
Download