Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000267
+0.00%
$ -- $ 13,397
Today, at 6 PM $ 0.000268
+0.00%
$ 1,973 $ 13,563
Today, at 5 PM $ 0.000267
+0.00%
$ 1,965 $ 13,581
Today, at 4 PM $ 0.000267
+0.00%
$ 1,965 $ 13,569
Today, at 3 PM $ 0.000267
+0.00%
$ 1,965 $ 13,686
Today, at 2 PM $ 0.000267
+0.00%
$ 1,965 $ 13,780
Today, at 1 PM $ 0.000268
+0.00%
$ 1,973 $ 13,754
Today, at 12 PM $ 0.000268
+0.37%
$ 1,973 $ 13,731
Today, at 11 AM $ 0.000267
-0.37%
$ 1,965 $ 13,597
Today, at 10 AM $ 0.000268
+0.37%
$ 1,973 $ 13,539
Today, at 9 AM $ 0.000268
+0.00%
$ 1,973 $ 13,125
Today, at 8 AM $ 0.000268
+0.00%
$ 1,973 $ 12,993
Today, at 7 AM $ 0.000267
+0.00%
$ 1,965 $ 13,019
Today, at 6 AM $ 0.000267
-0.37%
$ 1,965 $ 13,032
Today, at 5 AM $ 0.000267
-0.37%
$ 1,965 $ 13,048
Today, at 4 AM $ 0.000267
-0.37%
$ 1,965 $ 13,009
Today, at 3 AM $ 0.000267
-0.37%
$ 1,965 $ 13,070
Today, at 2 AM $ 0.000267
+0.00%
$ 1,965 $ 13,046
Today, at 1 AM $ 0.000268
+0.00%
$ 1,973 $ 13,079
Today, at 12 AM $ 0.000267
+0.00%
$ 1,965 $ 13,069
Yesterday, at 11 PM $ 0.000267
-0.37%
$ 1,965 $ 13,096
Yesterday, at 10 PM $ 0.000268
+0.00%
$ 1,973 $ 13,465
Yesterday, at 9 PM $ 0.000267
+0.00%
$ 1,965 $ 13,518
Yesterday, at 8 PM $ 0.000267
+0.00%
$ 1,965 $ 13,231
Yesterday, at 7 PM $ 0.000267
+0.00%
$ 1,965 $ 13,210
Yesterday, at 6 PM $ 0.000267
+0.00%
$ 1,965 $ 13,227
Yesterday, at 5 PM $ 0.000267
+0.00%
$ 1,965 $ 13,237
Yesterday, at 4 PM $ 0.000267
-0.37%
$ 1,965 $ 13,221
Yesterday, at 3 PM $ 0.000268
+0.00%
$ 1,973 $ 13,261
Yesterday, at 2 PM $ 0.000267
+0.00%
$ 1,965 $ 13,289
Yesterday, at 1 PM $ 0.000267
-0.37%
$ 1,965 $ 13,290
Yesterday, at 12 PM $ 0.000268
+0.00%
$ 1,973 $ 13,293
Yesterday, at 11 AM $ 0.000268
+0.00%
$ 1,973 $ 13,424
Yesterday, at 10 AM $ 0.000268
+0.00%
$ 1,973 $ 13,506
Yesterday, at 9 AM $ 0.000268
+0.37%
$ 1,973 $ 13,734
Yesterday, at 8 AM $ 0.000267
+0.00%
$ 1,965 $ 13,741
Yesterday, at 7 AM $ 0.000267
+0.00%
$ 1,965 $ 13,680
Yesterday, at 6 AM $ 0.000267
-0.37%
$ 1,965 $ 13,695
Yesterday, at 5 AM $ 0.000268
+0.37%
$ 1,973 $ 13,687
Yesterday, at 4 AM $ 0.000267
+0.00%
$ 1,965 $ 13,711
Yesterday, at 3 AM $ 0.000267
-0.37%
$ 1,965 $ 13,721
Yesterday, at 2 AM $ 0.000268
+0.00%
$ 1,973 $ 13,730
Yesterday, at 1 AM $ 0.000268
+0.00%
$ 1,973 $ 13,765
Yesterday, at 12 AM $ 0.000267
-0.37%
$ 1,965 $ 13,820
May 29, 11 PM $ 0.000267
-0.37%
$ 1,965 $ 13,790
May 29, 10 PM $ 0.000267
-0.37%
$ 1,965 $ 13,767
May 29, 9 PM $ 0.000267
+0.00%
$ 1,965 $ 13,770
May 29, 8 PM $ 0.000267
-0.37%
$ 1,965 $ 13,858
May 29, 7 PM $ 0.000268
+0.37%
$ 1,973 $ 13,635
May 29, 6 PM $ 0.000268
+0.00%
$ 1,973 $ 13,622
Download