Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000289
+0.00%
$ 2,127 $ 29,235
Today, at 10 AM $ 0.000289
+0.00%
$ 2,127 $ 30,633
Today, at 9 AM $ 0.000289
+0.00%
$ 2,127 $ 31,448
Today, at 8 AM $ 0.00029
+0.00%
$ 2,135 $ 31,636
Today, at 7 AM $ 0.000289
+0.00%
$ 2,127 $ 31,623
Today, at 6 AM $ 0.000289
+0.00%
$ 2,127 $ 31,636
Today, at 5 AM $ 0.000289
+0.00%
$ 2,127 $ 31,563
Today, at 4 AM $ 0.00029
+0.00%
$ 2,135 $ 31,242
Today, at 3 AM $ 0.000289
+0.00%
$ 2,127 $ 31,189
Today, at 2 AM $ 0.000289
-0.34%
$ 2,127 $ 31,383
Today, at 1 AM $ 0.00029
+0.35%
$ 2,135 $ 31,470
Yesterday, at 12 AM $ 0.00029
+0.35%
$ 2,135 $ 31,422
Yesterday, at 11 PM $ 0.000289
-0.34%
$ 2,127 $ 31,510
Yesterday, at 10 PM $ 0.00029
+0.35%
$ 2,135 $ 31,507
Yesterday, at 9 PM $ 0.00029
+0.00%
$ 2,135 $ 31,354
Yesterday, at 8 PM $ 0.00029
+0.35%
$ 2,135 $ 30,728
Yesterday, at 7 PM $ 0.000289
+0.00%
$ 2,127 $ 31,459
Yesterday, at 6 PM $ 0.000289
+0.00%
$ 2,127 $ 31,863
Yesterday, at 5 PM $ 0.000289
+0.00%
$ 2,127 $ 31,859
Yesterday, at 4 PM $ 0.000289
+0.00%
$ 2,127 $ 31,919
Yesterday, at 3 PM $ 0.00029
+0.35%
$ 2,135 $ 32,017
Yesterday, at 2 PM $ 0.00029
+0.35%
$ 2,135 $ 33,288
Yesterday, at 1 PM $ 0.000289
-0.34%
$ 2,127 $ 33,594
Yesterday, at 12 PM $ 0.00029
+0.00%
$ 2,135 $ 33,927
Yesterday, at 11 AM $ 0.00029
+0.35%
$ 2,135 $ 33,428
Yesterday, at 10 AM $ 0.000289
-0.34%
$ 2,127 $ 31,919
Yesterday, at 9 AM $ 0.00029
+0.00%
$ 2,135 $ 31,889
Yesterday, at 8 AM $ 0.000289
+0.00%
$ 2,127 $ 31,846
Yesterday, at 7 AM $ 0.000289
+0.00%
$ 2,127 $ 31,964
Yesterday, at 6 AM $ 0.000289
+0.00%
$ 2,127 $ 31,834
Yesterday, at 5 AM $ 0.000289
+0.00%
$ 2,127 $ 31,724
Yesterday, at 4 AM $ 0.000289
+0.00%
$ 2,127 $ 31,868
Yesterday, at 3 AM $ 0.00029
+0.00%
$ 2,135 $ 31,946
Yesterday, at 2 AM $ 0.00029
+0.35%
$ 2,135 $ 31,906
Yesterday, at 1 AM $ 0.000289
-0.34%
$ 2,127 $ 31,986
Apr 15, 12 AM $ 0.000289
-0.34%
$ 2,127 $ 32,028
Apr 14, 11 PM $ 0.000289
+0.00%
$ 2,127 $ 31,711
Apr 14, 10 PM $ 0.000289
+0.00%
$ 2,127 $ 31,070
Apr 14, 9 PM $ 0.000289
+0.00%
$ 2,127 $ 30,718
Apr 14, 8 PM $ 0.000289
-0.34%
$ 2,127 $ 31,692
Apr 14, 7 PM $ 0.000289
+0.00%
$ 2,127 $ 32,465
Apr 14, 6 PM $ 0.000289
+0.00%
$ 2,127 $ 32,653
Apr 14, 5 PM $ 0.000289
+0.00%
$ 2,127 $ 32,765
Apr 14, 4 PM $ 0.000289
-0.34%
$ 2,127 $ 32,564
Apr 14, 3 PM $ 0.00029
+0.35%
$ 2,135 $ 32,587
Apr 14, 2 PM $ 0.000289
-0.34%
$ 2,127 $ 32,345
Apr 14, 1 PM $ 0.00029
+0.00%
$ 2,135 $ 32,285
Apr 14, 12 PM $ 0.00029
+0.00%
$ 2,135 $ 32,373
Apr 14, 11 AM $ 0.00029
+0.00%
$ 2,135 $ 32,639
Apr 14, 10 AM $ 0.00029
+0.00%
$ 2,135 $ 32,870
Download