Stablecomp Historical Data

SCOMP
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000289
+0.00%
$ 2,127 $ 29,120
12:04 PM $ 0.00029
+0.00%
$ 2,135 $ 29,249
11:59 AM $ 0.000289
+0.00%
$ 2,127 $ 29,265
11:54 AM $ 0.000289
+0.00%
$ 2,127 $ 29,235
11:49 AM $ 0.000289
+0.00%
$ 2,127 $ 29,403
11:44 AM $ 0.000289
+0.00%
$ 2,127 $ 29,403
11:39 AM $ 0.000289
+0.00%
$ 2,127 $ 29,858
11:34 AM $ 0.000289
+0.00%
$ 2,127 $ 29,858
11:29 AM $ 0.000289
+0.00%
$ 2,127 $ 29,858
11:24 AM $ 0.000289
+0.00%
$ 2,127 $ 30,276
11:19 AM $ 0.000289
+0.00%
$ 2,127 $ 30,276
11:14 AM $ 0.000289
+0.00%
$ 2,127 $ 30,276
11:09 AM $ 0.000289
+0.00%
$ 2,127 $ 30,633
11:04 AM $ 0.000289
+0.00%
$ 2,127 $ 30,633
10:59 AM $ 0.000289
+0.00%
$ 2,127 $ 30,633
10:54 AM $ 0.000289
+0.00%
$ 2,127 $ 31,038
10:49 AM $ 0.000289
+0.00%
$ 2,127 $ 31,038
10:44 AM $ 0.000289
+0.00%
$ 2,127 $ 31,038
10:39 AM $ 0.000289
+0.00%
$ 2,127 $ 31,413
10:34 AM $ 0.000289
+0.00%
$ 2,127 $ 31,413
10:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,413
10:24 AM $ 0.000289
+0.00%
$ 2,127 $ 31,448
10:19 AM $ 0.000289
+0.00%
$ 2,127 $ 31,448
10:14 AM $ 0.000289
+0.00%
$ 2,127 $ 31,448
10:09 AM $ 0.000289
+0.00%
$ 2,127 $ 31,448
10:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,448
9:59 AM $ 0.000289
+0.00%
$ 2,127 $ 31,448
9:54 AM $ 0.000289
+0.00%
$ 2,127 $ 31,448
9:49 AM $ 0.000289
+0.00%
$ 2,127 $ 31,697
9:44 AM $ 0.000289
+0.00%
$ 2,127 $ 31,697
9:39 AM $ 0.000289
+0.00%
$ 2,127 $ 31,697
9:34 AM $ 0.00029
+0.00%
$ 2,135 $ 31,723
9:29 AM $ 0.000289
+0.00%
$ 2,127 $ 31,680
9:24 AM $ 0.000289
+0.00%
$ 2,127 $ 31,681
9:19 AM $ 0.000289
+0.00%
$ 2,127 $ 31,682
9:14 AM $ 0.00029
+0.00%
$ 2,135 $ 31,698
9:09 AM $ 0.00029
+0.00%
$ 2,135 $ 31,674
9:04 AM $ 0.000289
+0.00%
$ 2,127 $ 31,600
8:59 AM $ 0.00029
+0.00%
$ 2,135 $ 31,636
8:54 AM $ 0.00029
+0.00%
$ 2,135 $ 31,696
8:49 AM $ 0.00029
+0.00%
$ 2,135 $ 31,711
8:44 AM $ 0.000289
+0.00%
$ 2,127 $ 31,715
8:39 AM $ 0.000289
+0.00%
$ 2,127 $ 31,768
8:34 AM $ 0.00029
+0.00%
$ 2,135 $ 31,663
8:29 AM $ 0.00029
+0.00%
$ 2,135 $ 31,648
8:24 AM $ 0.00029
+0.00%
$ 2,135 $ 31,694
8:19 AM $ 0.00029
+0.00%
$ 2,135 $ 31,699
8:14 AM $ 0.00029
+0.00%
$ 2,135 $ 31,707
8:09 AM $ 0.000289
+0.00%
$ 2,127 $ 31,653
8:04 AM $ 0.00029
+0.00%
$ 2,135 $ 31,623
Download