新概念智能体6G Historical Data

灵
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000028
+0.00%
$ -- $ 875,031
Today, at 4 AM $ 0.000028
-12.25%
$ -- $ 875,031
Today, at 3 AM $ 0.000032
+37.81%
$ -- $ 857,557
Today, at 2 AM $ 0.0000233
-7.87%
$ -- $ 854,974
Today, at 1 AM $ 0.000025
-17.67%
$ -- $ 852,417
Today, at 12 AM $ 0.0000307
+3.25%
$ -- $ 826,379
Yesterday, at 11 PM $ 0.0000289
+17.70%
$ -- $ 827,094
Yesterday, at 10 PM $ 0.0000242
+3.85%
$ -- $ 826,633
Yesterday, at 9 PM $ 0.0000222
-23.04%
$ -- $ 845,548
Yesterday, at 8 PM $ 0.0000287
-5.04%
$ -- $ 842,169
Yesterday, at 7 PM $ 0.0000304
+10.27%
$ -- $ 828,405
Yesterday, at 6 PM $ 0.0000276
+8.63%
$ -- $ 832,045
Yesterday, at 5 PM $ 0.0000246
+8.42%
$ -- $ 833,822
Yesterday, at 4 PM $ 0.0000227
-2.85%
$ -- $ 824,108
Yesterday, at 3 PM $ 0.0000234
+27.25%
$ -- $ 808,074
Yesterday, at 2 PM $ 0.0000189
+10.28%
$ -- $ 797,771
Yesterday, at 1 PM $ 0.0000171
-1.96%
$ -- $ 820,647
Yesterday, at 12 PM $ 0.0000176
-27.43%
$ -- $ 788,557
Download