Blockchain Bets Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000397
+0.00%
$ -- $ 75
Mar 27, 2026 $ 0.000332
-0.22%
$ 332,020 $ 831
Mar 26, 2026 $ 0.000346
-0.48%
$ 345,933 $ 337
Mar 25, 2026 $ 0.000369
+0.04%
$ 369,139 $ 159
Mar 19, 2026 $ 0.000362
+0.00%
$ -- $ 1,211
Mar 17, 2026 $ 0.000383
+0.00%
$ -- $ 30
Mar 15, 2026 $ 0.000348
-0.16%
$ 347,725 $ 590
Mar 14, 2026 $ 0.000341
-3.36%
$ -- $ 446
Mar 10, 2026 $ 0.000342
+3.20%
$ 341,937 $ 2,187
Mar 7, 2026 $ 0.000321
+0.00%
$ 321,050 $ 58
Mar 6, 2026 $ 0.000322
+0.00%
$ 321,627 $ 46
Mar 3, 2026 $ 0.000316
-1.08%
$ -- $ 26
Feb 23, 2026 $ 0.000324
+0.00%
$ -- $ 112
Feb 22, 2026 $ 0.000345
+0.00%
$ -- $ 470
Jan 20, 2026 $ 0.000514
+0.00%
$ 514,331 $ 120
Jan 15, 2026 $ 0.000588
-0.46%
$ -- $ 874
Jan 14, 2026 $ 0.000604
-1.21%
$ -- $ 3,334
Jan 13, 2026 $ 0.000579
-1.27%
$ -- $ 1,586
Jan 1, 2026 $ 0.000564
+0.00%
$ -- $ 829
Oct 9, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 5,778
Oct 7, 2025 $ 0.00122
+0.00%
$ -- $ 2,124
Jun 13, 2025 $ 0.000834
-7.95%
$ -- $ 277
Jun 12, 2025 $ 0.000906
-6.02%
$ 906,000 $ 274
Jun 11, 2025 $ 0.000964
+0.73%
$ 964,000 $ 299
Jun 10, 2025 $ 0.000957
+6.69%
$ 957,000 $ 1,045
Jun 9, 2025 $ 0.000897
+1.93%
$ 897,000 $ 155
Jun 8, 2025 $ 0.00088
+3.53%
$ 880,000 $ 22
Jun 7, 2025 $ 0.00085
+1.67%
$ 850,000 $ 152
Jun 6, 2025 $ 0.000836
+0.48%
$ 836,000 $ 899
Jun 5, 2025 $ 0.000832
-5.13%
$ 832,000 $ 150
Jun 4, 2025 $ 0.000877
-2.45%
$ 877,000 $ 43
Jun 3, 2025 $ 0.000899
+7.15%
$ 899,000 $ 344
Jun 2, 2025 $ 0.000839
+0.96%
$ 839,000 $ 135
Jun 1, 2025 $ 0.000831
+1.34%
$ 831,000 $ 1,540
May 31, 2025 $ 0.00082
-3.07%
$ 820,000 $ 3,093
May 30, 2025 $ 0.000846
-1.63%
$ 846,000 $ 177
May 29, 2025 $ 0.00086
-0.46%
$ 860,000 $ 373
May 28, 2025 $ 0.000864
-0.92%
$ 864,000 $ 282
May 27, 2025 $ 0.000872
-2.68%
$ 872,000 $ 2,038
May 26, 2025 $ 0.00083
-0.95%
$ 830,000 $ 238
May 25, 2025 $ 0.000838
-6.99%
$ 838,000 $ 1,180
May 24, 2025 $ 0.000901
-0.77%
$ 901,000 $ 32
May 23, 2025 $ 0.000908
+3.77%
$ 908,000 $ 532
May 22, 2025 $ 0.000875
+0.92%
$ 875,000 $ 77
May 21, 2025 $ 0.000867
+3.96%
$ 867,000 $ 299
May 20, 2025 $ 0.000834
-1.30%
$ 834,000 $ 17
May 19, 2025 $ 0.000845
+2.55%
$ 845,000 $ 145
May 18, 2025 $ 0.000824
-4.19%
$ 824,000 $ 460
May 17, 2025 $ 0.00086
-1.60%
$ 860,000 $ 265
May 16, 2025 $ 0.000874
+1.16%
$ 874,000 $ 668
Download