Blockchain Bets Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Today $0.000173
+0.00%
$173,278 $7
Yesterday $0.00017
+0.00%
$169,504 $8
Aug 22, 2026 $0.000167
+0.00%
$167,369 $3
Aug 19, 2026 $0.000133
+0.00%
$-- $0
Aug 15, 2026 $0.000131
+0.00%
$-- $440
Aug 1, 2026 $0.000131
+0.00%
$-- $2
Jul 23, 2026 $0.000135
+0.00%
$-- $1,135
Jul 19, 2026 $0.000137
-1.09%
$-- $424
Jul 9, 2026 $0.000129
-0.55%
$-- $19
Jun 12, 2026 $0.00013
-0.42%
$-- $284
May 22, 2026 $0.000169
+0.00%
$-- $212
May 13, 2026 $0.000183
+0.52%
$-- $604
Apr 28, 2026 $0.000178
-0.65%
$177,951 $57,205
Apr 25, 2026 $0.000397
+0.00%
$-- $75
Mar 27, 2026 $0.000332
-0.22%
$332,020 $831
Mar 26, 2026 $0.000346
-0.48%
$345,933 $337
Mar 25, 2026 $0.000369
+0.04%
$369,139 $159
Mar 19, 2026 $0.000362
+0.00%
$-- $1,211
Mar 17, 2026 $0.000383
+0.00%
$-- $30
Mar 15, 2026 $0.000348
-0.16%
$347,725 $590
Mar 14, 2026 $0.000341
-3.36%
$-- $446
Mar 10, 2026 $0.000342
+3.20%
$341,937 $2,187
Mar 7, 2026 $0.000321
+0.00%
$321,050 $58
Mar 6, 2026 $0.000322
+0.00%
$321,627 $46
Mar 3, 2026 $0.000316
-1.08%
$-- $26
Feb 23, 2026 $0.000324
+0.00%
$-- $112
Feb 22, 2026 $0.000345
+0.00%
$-- $470
Jan 20, 2026 $0.000514
+0.00%
$514,331 $120
Jan 15, 2026 $0.000588
-0.46%
$-- $874
Jan 14, 2026 $0.000604
-1.21%
$-- $3,334
Jan 13, 2026 $0.000579
-1.27%
$-- $1,586
Jan 1, 2026 $0.000564
+0.00%
$-- $829
Oct 9, 2025 $0.00112
+0.00%
$1.12 million $5,778
Oct 7, 2025 $0.00122
+0.00%
$-- $2,124
Jun 13, 2025 $0.000834
-7.95%
$-- $277
Jun 12, 2025 $0.000906
-6.02%
$906,000 $274
Jun 11, 2025 $0.000964
+0.73%
$964,000 $299
Jun 10, 2025 $0.000957
+6.69%
$957,000 $1,045
Jun 9, 2025 $0.000897
+1.93%
$897,000 $155
Jun 8, 2025 $0.00088
+3.53%
$880,000 $22
Jun 7, 2025 $0.00085
+1.67%
$850,000 $152
Jun 6, 2025 $0.000836
+0.48%
$836,000 $899
Jun 5, 2025 $0.000832
-5.13%
$832,000 $150
Jun 4, 2025 $0.000877
-2.45%
$877,000 $43
Jun 3, 2025 $0.000899
+7.15%
$899,000 $344
Jun 2, 2025 $0.000839
+0.96%
$839,000 $135
Jun 1, 2025 $0.000831
+1.34%
$831,000 $1,540
May 31, 2025 $0.00082
-3.07%
$820,000 $3,093
May 30, 2025 $0.000846
-1.63%
$846,000 $177
May 29, 2025 $0.00086
-0.46%
$860,000 $373
Download