Blockchain Bets Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000332
+3.97%
$ -- $ 5,922
Feb 2026 $ 0.000324
-5.91%
$ -- $ 582
Jan 2026 $ 0.000514
-8.74%
$ -- $ 6,744
Oct 2025 $ 0.00112
-7.71%
$ -- $ 7,902
Jun 2025 $ 0.000834
+1.71%
$ -- $ 5,333
May 2025 $ 0.000846
+29.36%
$ 820,000 $ 14,168
Apr 2025 $ 0.000654
-22.14%
$ 654,000 $ 8,945
Mar 2025 $ 0.00084
-13.76%
$ 840,000 $ 18,485
Feb 2025 $ 0.000974
-44.19%
$ 974,000 $ 76,910
Jan 2025 $ 0.00175
-35.35%
$ 1.75 million $ 290,359
Dec 2024 $ 0.00286
-21.26%
$ 2.71 million $ 692,384
Nov 2024 $ 0.0038
-8.61%
$ 3.62 million $ 657,934
Oct 2024 $ 0.0044
-0.94%
$ 3.65 million $ 401,313
Sep 2024 $ 0.00444
-14.59%
$ 3.9 million $ 606,223
Aug 2024 $ 0.0052
-15.07%
$ 4.57 million $ 470,079
Jul 2024 $ 0.00612
-16.43%
$ 5.37 million $ 1.07 million
Jun 2024 $ 0.00733
-31.69%
$ 6.43 million $ 1.26 million
May 2024 $ 0.0107
-35.88%
$ 9.41 million $ 2.27 million
Apr 2024 $ 0.0167
-31.13%
$ 14.7 million $ 5.86 million
Mar 2024 $ 0.0242
-30.60%
$ 21.27 million $ 11.13 million
Feb 2024 $ 0.0349
+48.80%
$ 30.67 million $ 8.55 million
Jan 2024 $ 0.0235
-33.10%
$ 20.62 million $ 8.09 million
Dec 2023 $ 0.0351
-3.14%
$ 30.83 million $ 25.71 million
Nov 2023 $ 0.0362
+454.84%
$ 31.78 million $ 17.79 million
Oct 2023 $ 0.00652
-8.13%
$ 5.72 million $ 2.34 million
Sep 2023 $ 0.00708
-34.05%
$ 6.21 million $ 1.88 million
Aug 2023 $ 0.0107
-8.86%
$ 9.42 million $ 4.72 million
Jul 2023 $ 0.0118
+108.35%
$ 10.35 million $ 7.55 million
Jun 2023 $ 0.00566
-4.28%
$ 4.97 million $ 11.47 million
May 2023 $ 0.00591
-1.96%
$ 5.19 million $ 11.08 million
Apr 2023 $ 0.00618
-50.52%
$ 5.42 million $ 33.06 million
Mar 2023 $ 0.0125
+70.45%
$ 10.95 million $ 69.92 million
Feb 2023 $ 0.00732
-54.36%
$ 6.42 million $ 97.92 million
Jan 2023 $ 0.016
+492.32%
$ 15.09 million $ 41.14 million
Download