Blockchain Bets Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000135
+4.07%
$-- $570
Jun 2026 $0.00013
-0.42%
$-- $216
May 2026 $0.000169
-7.30%
$-- $127
Apr 2026 $0.000178
-55.19%
$-- $57,281
Mar 2026 $0.000332
+3.97%
$-- $5,922
Feb 2026 $0.000324
-5.91%
$-- $582
Jan 2026 $0.000514
-8.74%
$-- $6,744
Oct 2025 $0.00112
-7.71%
$-- $7,902
Jun 2025 $0.000834
+1.71%
$-- $5,333
May 2025 $0.000846
+29.36%
$820,000 $14,168
Apr 2025 $0.000654
-22.14%
$654,000 $8,945
Mar 2025 $0.00084
-13.76%
$840,000 $18,485
Feb 2025 $0.000974
-44.19%
$974,000 $76,910
Jan 2025 $0.00175
-35.35%
$1.75 million $290,359
Dec 2024 $0.00286
-21.26%
$2.71 million $692,384
Nov 2024 $0.0038
-8.61%
$3.62 million $657,934
Oct 2024 $0.0044
-0.94%
$3.65 million $401,313
Sep 2024 $0.00444
-14.59%
$3.9 million $606,223
Aug 2024 $0.0052
-15.07%
$4.57 million $470,079
Jul 2024 $0.00612
-16.43%
$5.37 million $1.07 million
Jun 2024 $0.00733
-31.69%
$6.43 million $1.26 million
May 2024 $0.0107
-35.88%
$9.41 million $2.27 million
Apr 2024 $0.0167
-31.13%
$14.7 million $5.86 million
Mar 2024 $0.0242
-30.60%
$21.27 million $11.13 million
Feb 2024 $0.0349
+48.80%
$30.67 million $8.55 million
Jan 2024 $0.0235
-33.10%
$20.62 million $8.09 million
Dec 2023 $0.0351
-3.14%
$30.83 million $25.71 million
Nov 2023 $0.0362
+454.84%
$31.78 million $17.79 million
Oct 2023 $0.00652
-8.13%
$5.72 million $2.34 million
Sep 2023 $0.00708
-34.05%
$6.21 million $1.88 million
Aug 2023 $0.0107
-8.86%
$9.42 million $4.72 million
Jul 2023 $0.0118
+108.35%
$10.35 million $7.55 million
Jun 2023 $0.00566
-4.28%
$4.97 million $11.47 million
May 2023 $0.00591
-1.96%
$5.19 million $11.08 million
Apr 2023 $0.00618
-50.52%
$5.42 million $33.06 million
Mar 2023 $0.0125
+70.45%
$10.95 million $69.92 million
Feb 2023 $0.00732
-54.36%
$6.42 million $97.92 million
Jan 2023 $0.016
+492.32%
$15.09 million $41.14 million
Download