Blockchain Bets Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000397
+0.00%
$ -- $ 75
Mar 23 $ 0.000332
-10.02%
$ -- $ 1,327
Mar 16 $ 0.000362
-5.37%
$ -- $ 1,241
Mar 9 $ 0.000348
+4.94%
$ 347,725 $ 3,223
Mar 2 $ 0.000321
+0.54%
$ -- $ 130
Feb 23 $ 0.000324
+0.00%
$ -- $ 112
Jan 19 $ 0.000514
+0.00%
$ -- $ 120
Jan 12 $ 0.000588
+0.37%
$ -- $ 5,795
Dec 29 $ 0.000564
+0.00%
$ -- $ 829
Oct 6 $ 0.00112
-7.71%
$ -- $ 7,902
Jun 9 $ 0.000834
-5.23%
$ -- $ 2,050
Jun 2 $ 0.00085
+2.29%
$ 880,000 $ 1,722
May 26 $ 0.000831
-0.84%
$ 831,000 $ 7,739
May 19 $ 0.000901
+9.34%
$ 838,000 $ 1,102
May 12 $ 0.00086
-2.73%
$ 824,000 $ 5,069
May 5 $ 0.000849
+29.22%
$ 884,412 $ 1,748
Apr 28 $ 0.000657
-5.06%
$ 657,000 $ 2,676
Apr 21 $ 0.000692
+1.32%
$ 692,000 $ 2,216
Apr 14 $ 0.000667
+0.30%
$ 683,000 $ 773
Apr 7 $ 0.000685
-0.15%
$ 665,000 $ 992
Mar 31 $ 0.000831
-0.36%
$ 686,000 $ 3,465
Mar 24 $ 0.00085
+1.07%
$ 834,000 $ 1,921
Mar 17 $ 0.000848
+4.05%
$ 841,000 $ 6,598
Mar 10 $ 0.000856
+2.27%
$ 815,000 $ 2,422
Mar 3 $ 0.000905
-13.81%
$ 837,000 $ 5,411
Feb 24 $ 0.00105
-17.26%
$ 1.05 million $ 13,405
Feb 17 $ 0.00123
+4.45%
$ 1.27 million $ 2,373
Feb 10 $ 0.0012
-3.41%
$ 1.18 million $ 14,766
Feb 3 $ 0.00122
-7.17%
$ 1.25 million $ 15,750
Jan 27 $ 0.00132
-32.16%
$ 1.32 million $ 68,812
Jan 20 $ 0.00202
-1.57%
$ 1.95 million $ 19,091
Jan 13 $ 0.00207
+2.87%
$ 2.06 million $ 33,044
Jan 6 $ 0.00201
-13.31%
$ 2.02 million $ 64,935
Dec 30 $ 0.00238
-18.07%
$ 2.34 million $ 125,215
Dec 23 $ 0.003
+11.88%
$ 2.91 million $ 58,262
Dec 16 $ 0.00274
-22.69%
$ 2.69 million $ 76,207
Dec 9 $ 0.00309
-31.75%
$ 3.54 million $ 181,380
Dec 2 $ 0.00485
+27.05%
$ 4.52 million $ 166,811
Nov 25 $ 0.00382
-16.13%
$ 3.82 million $ 243,417
Nov 18 $ 0.00483
+15.53%
$ 4.55 million $ 169,746
Nov 11 $ 0.00428
-29.67%
$ 4.18 million $ 177,947
Nov 4 $ 0.00556
+48.21%
$ 6.09 million $ 102,850
Oct 28 $ 0.00375
-5.70%
$ 3.29 million $ 46,238
Oct 21 $ 0.00401
-7.24%
$ 3.55 million $ 48,257
Oct 14 $ 0.00432
+5.55%
$ 3.8 million $ 110,368
Oct 7 $ 0.00418
-9.93%
$ 3.6 million $ 69,385
Sep 30 $ 0.00438
-5.02%
$ 4.07 million $ 140,172
Sep 23 $ 0.00475
-11.23%
$ 4.05 million $ 215,664
Sep 16 $ 0.00537
+1.29%
$ 4.69 million $ 51,989
Sep 9 $ 0.0053
+17.18%
$ 4.65 million $ 129,958
Download