Blockchain Bets Historical Data

BCB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0272
+0.36%
$ 23.88 million $ 173,923
Apr 9, 2024 $ 0.0271
+4.52%
$ 23.8 million $ 283,447
Apr 8, 2024 $ 0.0258
+5.97%
$ 22.65 million $ 207,546
Apr 7, 2024 $ 0.0244
+2.55%
$ 21.37 million $ 68,773
Apr 6, 2024 $ 0.0238
-6.17%
$ 20.86 million $ 299,519
Apr 5, 2024 $ 0.0253
-2.00%
$ 22.24 million $ 276,137
Apr 4, 2024 $ 0.0259
+4.33%
$ 22.7 million $ 237,098
Apr 3, 2024 $ 0.0248
+18.78%
$ 21.8 million $ 577,637
Apr 2, 2024 $ 0.0209
-1.11%
$ 18.35 million $ 496,986
Apr 1, 2024 $ 0.0211
-13.03%
$ 18.56 million $ 413,604
Mar 31, 2024 $ 0.0242
+11.33%
$ 21.27 million $ 389,621
Mar 30, 2024 $ 0.0218
-1.57%
$ 19.11 million $ 89,581
Mar 29, 2024 $ 0.0221
-9.23%
$ 19.42 million $ 284,744
Mar 28, 2024 $ 0.0244
+0.30%
$ 21.39 million $ 183,842
Mar 27, 2024 $ 0.0243
+8.94%
$ 21.34 million $ 300,422
Mar 26, 2024 $ 0.0223
-2.72%
$ 19.59 million $ 132,150
Mar 25, 2024 $ 0.0229
-1.00%
$ 20.13 million $ 275,354
Mar 24, 2024 $ 0.0232
-1.06%
$ 20.34 million $ 175,048
Mar 23, 2024 $ 0.0236
+1.76%
$ 20.71 million $ 148,089
Mar 22, 2024 $ 0.0232
-1.36%
$ 20.33 million $ 386,975
Mar 21, 2024 $ 0.0235
-4.33%
$ 20.62 million $ 201,910
Mar 20, 2024 $ 0.0246
+12.36%
$ 21.56 million $ 249,306
Mar 19, 2024 $ 0.0219
-5.19%
$ 19.21 million $ 348,969
Mar 18, 2024 $ 0.0231
-17.41%
$ 20.27 million $ 366,513
Mar 17, 2024 $ 0.0277
+13.40%
$ 24.35 million $ 273,431
Mar 16, 2024 $ 0.0245
+2.91%
$ 21.48 million $ 324,415
Mar 15, 2024 $ 0.0238
-12.65%
$ 20.88 million $ 437,296
Mar 14, 2024 $ 0.0272
-6.57%
$ 23.9 million $ 292,625
Mar 13, 2024 $ 0.0291
+11.24%
$ 25.56 million $ 328,051
Mar 12, 2024 $ 0.0262
+4.77%
$ 22.98 million $ 351,224
Mar 11, 2024 $ 0.0251
-9.09%
$ 22.01 million $ 1.3 million
Mar 10, 2024 $ 0.0276
-2.93%
$ 24.2 million $ 381,131
Mar 9, 2024 $ 0.0284
-7.98%
$ 24.95 million $ 389,127
Mar 8, 2024 $ 0.0309
-4.50%
$ 27.11 million $ 370,979
Mar 7, 2024 $ 0.0323
+1.56%
$ 28.37 million $ 655,726
Mar 6, 2024 $ 0.0318
+6.60%
$ 27.9 million $ 470,907
Mar 5, 2024 $ 0.0298
-4.01%
$ 26.14 million $ 404,056
Mar 4, 2024 $ 0.031
-5.34%
$ 27.17 million $ 475,656
Mar 3, 2024 $ 0.0327
+5.44%
$ 28.7 million $ 286,287
Mar 2, 2024 $ 0.0314
-1.35%
$ 27.56 million $ 383,849
Mar 1, 2024 $ 0.0318
-9.02%
$ 27.88 million $ 479,849
Feb 29, 2024 $ 0.0349
-5.61%
$ 30.67 million $ 347,113
Feb 28, 2024 $ 0.0365
-0.35%
$ 32.07 million $ 276,789
Feb 27, 2024 $ 0.0367
+11.22%
$ 32.18 million $ 336,503
Feb 26, 2024 $ 0.0329
+7.76%
$ 28.92 million $ 242,412
Feb 25, 2024 $ 0.0306
-3.09%
$ 26.84 million $ 181,062
Feb 24, 2024 $ 0.0315
-3.71%
$ 27.68 million $ 364,516
Feb 23, 2024 $ 0.033
-5.37%
$ 28.96 million $ 196,416
Feb 22, 2024 $ 0.0349
-0.07%
$ 30.61 million $ 316,344
Feb 21, 2024 $ 0.0349
-9.14%
$ 30.64 million $ 254,985