Blockchain Bets Historical Data

BCB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0328
-6.56%
$ 28.81 million $ 296,355
Dec 31, 2023 $ 0.0351
-1.41%
$ 30.84 million $ 78,605
Dec 30, 2023 $ 0.0356
+0.12%
$ 31.28 million $ 227,453
Dec 29, 2023 $ 0.0357
-9.02%
$ 31.36 million $ 231,084
Dec 28, 2023 $ 0.0393
-2.95%
$ 34.51 million $ 370,361
Dec 27, 2023 $ 0.0403
+10.58%
$ 35.39 million $ 485,891
Dec 26, 2023 $ 0.0364
-3.78%
$ 31.97 million $ 500,682
Dec 25, 2023 $ 0.0376
+13.12%
$ 32.96 million $ 687,861
Dec 24, 2023 $ 0.0334
-14.68%
$ 29.32 million $ 465,251
Dec 23, 2023 $ 0.0386
-7.93%
$ 33.87 million $ 588,923
Dec 22, 2023 $ 0.0425
-0.30%
$ 37.28 million $ 344,695
Dec 21, 2023 $ 0.0426
-1.65%
$ 37.36 million $ 328,443
Dec 20, 2023 $ 0.0433
+4.27%
$ 37.98 million $ 504,921
Dec 19, 2023 $ 0.0415
-11.96%
$ 36.43 million $ 374,626
Dec 18, 2023 $ 0.0464
+0.12%
$ 40.73 million $ 576,380
Dec 17, 2023 $ 0.0456
-9.44%
$ 40 million $ 816,573
Dec 16, 2023 $ 0.0508
-0.74%
$ 44.55 million $ 879,730
Dec 15, 2023 $ 0.0512
+3.14%
$ 44.93 million $ 2.12 million
Dec 14, 2023 $ 0.0502
+30.90%
$ 44.03 million $ 1.94 million
Dec 13, 2023 $ 0.0383
+9.16%
$ 33.61 million $ 789,652
Dec 12, 2023 $ 0.035
+2.10%
$ 30.75 million $ 640,781
Dec 11, 2023 $ 0.0345
-6.24%
$ 30.28 million $ 1.27 million
Dec 10, 2023 $ 0.0368
-8.88%
$ 32.28 million $ 1.3 million
Dec 9, 2023 $ 0.0404
+0.52%
$ 35.47 million $ 2.5 million
Dec 8, 2023 $ 0.0402
+15.79%
$ 35.25 million $ 769,124
Dec 7, 2023 $ 0.0347
+4.43%
$ 30.44 million $ 686,345
Dec 6, 2023 $ 0.0332
-10.07%
$ 29.14 million $ 730,920
Dec 5, 2023 $ 0.0366
-6.91%
$ 32.13 million $ 1.02 million
Dec 4, 2023 $ 0.0392
+8.97%
$ 34.39 million $ 1.21 million
Dec 3, 2023 $ 0.036
-0.54%
$ 31.56 million $ 1.11 million
Dec 2, 2023 $ 0.0361
-11.95%
$ 31.72 million $ 743,330
Dec 1, 2023 $ 0.0408
+12.54%
$ 35.83 million $ 1.42 million
Nov 30, 2023 $ 0.0362
-8.78%
$ 31.78 million $ 892,954
Nov 29, 2023 $ 0.0397
+18.29%
$ 34.85 million $ 4.78 million
Nov 28, 2023 $ 0.0334
+62.02%
$ 29.31 million $ 4.07 million
Nov 27, 2023 $ 0.0206
-5.20%
$ 18.08 million $ 1.2 million
Nov 26, 2023 $ 0.0217
+21.00%
$ 19.05 million $ 901,478
Nov 25, 2023 $ 0.0179
-2.12%
$ 15.74 million $ 541,283
Nov 24, 2023 $ 0.0183
+19.04%
$ 16.07 million $ 1.4 million
Nov 23, 2023 $ 0.015
+117.16%
$ 13.18 million $ 1.34 million
Nov 22, 2023 $ 0.00692
+4.09%
$ 6.07 million $ 89,802
Nov 21, 2023 $ 0.00665
-3.45%
$ 5.83 million $ 103,122
Nov 20, 2023 $ 0.00688
-3.48%
$ 6.04 million $ 19,842
Nov 19, 2023 $ 0.00713
-1.49%
$ 6.26 million $ 73,273
Nov 18, 2023 $ 0.0072
+6.14%
$ 6.32 million $ 51,755
Nov 17, 2023 $ 0.00678
-7.91%
$ 5.95 million $ 164,567
Nov 16, 2023 $ 0.00736
-9.74%
$ 6.46 million $ 197,486
Nov 15, 2023 $ 0.00815
+4.72%
$ 7.16 million $ 317,876
Nov 14, 2023 $ 0.00779
-8.44%
$ 6.83 million $ 88,313
Nov 13, 2023 $ 0.00851
-5.22%
$ 7.47 million $ 135,671