Blockchain Bets Historical Data

BCB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.0316
+2.44%
$27.76 million $323,696
Jan 14, 2024 $0.0309
-5.64%
$27.09 million $595,424
Jan 13, 2024 $0.0327
+1.41%
$28.74 million $160,757
Jan 12, 2024 $0.032
-14.69%
$28.07 million $227,884
Jan 11, 2024 $0.0375
-5.33%
$32.92 million $170,315
Jan 10, 2024 $0.0396
+28.99%
$34.8 million $460,352
Jan 9, 2024 $0.0307
+5.27%
$26.96 million $227,533
Jan 8, 2024 $0.0293
+6.38%
$25.7 million $422,454
Jan 7, 2024 $0.0276
-3.87%
$24.24 million $280,496
Jan 6, 2024 $0.0285
-7.20%
$25.04 million $333,361
Jan 5, 2024 $0.0307
-7.31%
$26.97 million $505,459
Jan 4, 2024 $0.0331
-1.33%
$29.09 million $169,565
Jan 3, 2024 $0.0337
-4.31%
$29.59 million $333,070
Jan 2, 2024 $0.0352
+7.63%
$30.9 million $543,103
Jan 1, 2024 $0.0328
-6.56%
$28.81 million $296,355
Dec 31, 2023 $0.0351
-1.41%
$30.84 million $78,605
Dec 30, 2023 $0.0356
+0.12%
$31.28 million $227,453
Dec 29, 2023 $0.0357
-9.02%
$31.36 million $231,084
Dec 28, 2023 $0.0393
-2.95%
$34.51 million $370,361
Dec 27, 2023 $0.0403
+10.58%
$35.39 million $485,891
Dec 26, 2023 $0.0364
-3.78%
$31.97 million $500,682
Dec 25, 2023 $0.0376
+13.12%
$32.96 million $687,861
Dec 24, 2023 $0.0334
-14.68%
$29.32 million $465,251
Dec 23, 2023 $0.0386
-7.93%
$33.87 million $588,923
Dec 22, 2023 $0.0425
-0.30%
$37.28 million $344,695
Dec 21, 2023 $0.0426
-1.65%
$37.36 million $328,443
Dec 20, 2023 $0.0433
+4.27%
$37.98 million $504,921
Dec 19, 2023 $0.0415
-11.96%
$36.43 million $374,626
Dec 18, 2023 $0.0464
+0.12%
$40.73 million $576,380
Dec 17, 2023 $0.0456
-9.44%
$40 million $816,573
Dec 16, 2023 $0.0508
-0.74%
$44.55 million $879,730
Dec 15, 2023 $0.0512
+3.14%
$44.93 million $2.12 million
Dec 14, 2023 $0.0502
+30.90%
$44.03 million $1.94 million
Dec 13, 2023 $0.0383
+9.16%
$33.61 million $789,652
Dec 12, 2023 $0.035
+2.10%
$30.75 million $640,781
Dec 11, 2023 $0.0345
-6.24%
$30.28 million $1.27 million
Dec 10, 2023 $0.0368
-8.88%
$32.28 million $1.3 million
Dec 9, 2023 $0.0404
+0.52%
$35.47 million $2.5 million
Dec 8, 2023 $0.0402
+15.79%
$35.25 million $769,124
Dec 7, 2023 $0.0347
+4.43%
$30.44 million $686,345
Dec 6, 2023 $0.0332
-10.07%
$29.14 million $730,920
Dec 5, 2023 $0.0366
-6.91%
$32.13 million $1.02 million
Dec 4, 2023 $0.0392
+8.97%
$34.39 million $1.21 million
Dec 3, 2023 $0.036
-0.54%
$31.56 million $1.11 million
Dec 2, 2023 $0.0361
-11.95%
$31.72 million $743,330
Dec 1, 2023 $0.0408
+12.54%
$35.83 million $1.42 million
Nov 30, 2023 $0.0362
-8.78%
$31.78 million $892,954
Nov 29, 2023 $0.0397
+18.29%
$34.85 million $4.78 million
Nov 28, 2023 $0.0334
+62.02%
$29.31 million $4.07 million
Nov 27, 2023 $0.0206
-5.20%
$18.08 million $1.2 million