Blockchain Bets Historical Data

BCB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0137
+5.95%
$ 12 million $ 270,254
Aug 2, 2023 $ 0.0129
+9.67%
$ 11.32 million $ 157,504
Aug 1, 2023 $ 0.0118
+0.03%
$ 10.34 million $ 257,181
Jul 31, 2023 $ 0.0118
-6.46%
$ 10.35 million $ 203,216
Jul 30, 2023 $ 0.0126
-7.88%
$ 11.05 million $ 160,625
Jul 29, 2023 $ 0.0137
+8.04%
$ 12.01 million $ 65,760
Jul 28, 2023 $ 0.0125
+8.60%
$ 11.01 million $ 222,384
Jul 27, 2023 $ 0.0115
+5.92%
$ 10.12 million $ 186,654
Jul 26, 2023 $ 0.0109
-5.59%
$ 9.58 million $ 191,375
Jul 25, 2023 $ 0.0117
+1.40%
$ 10.31 million $ 122,164
Jul 24, 2023 $ 0.0117
-8.38%
$ 10.25 million $ 235,885
Jul 23, 2023 $ 0.0127
-15.90%
$ 11.11 million $ 218,318
Jul 22, 2023 $ 0.0149
-5.40%
$ 13.04 million $ 255,886
Jul 21, 2023 $ 0.0158
+3.00%
$ 13.89 million $ 252,537
Jul 20, 2023 $ 0.0154
+172.25%
$ 13.53 million $ 539,767
Jul 19, 2023 $ 0.00567
+0.13%
$ 4.97 million $ 257,957
Jul 18, 2023 $ 0.00566
+0.01%
$ 4.97 million $ 257,660
Jul 17, 2023 $ 0.00566
-0.18%
$ 4.97 million $ 257,755
Jul 16, 2023 $ 0.00568
+0.34%
$ 4.98 million $ 258,511
Jul 15, 2023 $ 0.00566
+0.07%
$ 4.97 million $ 257,950
Jul 14, 2023 $ 0.00566
+0.28%
$ 4.97 million $ 257,937
Jul 13, 2023 $ 0.00565
-0.16%
$ 4.96 million $ 257,286
Jul 12, 2023 $ 0.00566
+0.00%
$ 4.97 million $ 257,691
Jul 11, 2023 $ 0.00566
+0.03%
$ 4.97 million $ 257,708
Jul 10, 2023 $ 0.00566
-0.07%
$ 4.96 million $ 257,558
Jul 9, 2023 $ 0.00566
+0.09%
$ 4.97 million $ 257,728
Jul 8, 2023 $ 0.00565
-0.14%
$ 4.96 million $ 257,470
Jul 7, 2023 $ 0.00566
-0.20%
$ 4.97 million $ 257,952
Jul 6, 2023 $ 0.00567
+0.19%
$ 4.98 million $ 258,217
Jul 5, 2023 $ 0.00566
-0.15%
$ 4.96 million $ 257,591
Jul 4, 2023 $ 0.00567
+0.10%
$ 4.97 million $ 257,994
Jul 3, 2023 $ 0.00565
-0.05%
$ 4.96 million $ 257,405
Jul 2, 2023 $ 0.00566
+0.00%
$ 4.96 million $ 257,509
Jul 1, 2023 $ 0.00565
-0.06%
$ 4.96 million $ 257,446
Jun 30, 2023 $ 0.00566
+0.01%
$ 4.97 million $ 257,633
Jun 29, 2023 $ 0.00566
-0.07%
$ 4.97 million $ 257,604
Jun 28, 2023 $ 0.00566
+0.05%
$ 4.97 million $ 257,829
Jun 27, 2023 $ 0.00566
-0.04%
$ 4.96 million $ 257,576
Jun 26, 2023 $ 0.00566
-9.44%
$ 4.97 million $ 257,622
Jun 25, 2023 $ 0.00625
+2.55%
$ 5.48 million $ 518,252
Jun 24, 2023 $ 0.00609
+7.66%
$ 5.35 million $ 1.02 million
Jun 23, 2023 $ 0.00566
+0.07%
$ 4.97 million $ 257,750
Jun 22, 2023 $ 0.00566
-13.46%
$ 4.97 million $ 257,714
Jun 21, 2023 $ 0.00654
+13.86%
$ 5.74 million $ 749,254
Jun 20, 2023 $ 0.00574
+0.06%
$ 5.04 million $ 750,501
Jun 19, 2023 $ 0.00573
+1.29%
$ 5.03 million $ 499,849
Jun 18, 2023 $ 0.00578
+1.39%
$ 5.08 million $ 496,722
Jun 17, 2023 $ 0.0057
+1.37%
$ 5.01 million $ 454,681
Jun 16, 2023 $ 0.00563
+0.40%
$ 4.94 million $ 452,560
Jun 15, 2023 $ 0.00565
+18.97%
$ 4.96 million $ 257,482