Blockchain Bets Historical Data

BCB Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.00433
+13.72%
$3.8 million $286,245
May 8, 2023 $0.00381
-8.11%
$3.34 million $401,486
May 7, 2023 $0.00414
-15.88%
$3.64 million $547,449
May 6, 2023 $0.00491
-15.37%
$4.31 million $488,260
May 5, 2023 $0.00581
+14.08%
$5.1 million $533,789
May 4, 2023 $0.00513
-7.92%
$4.5 million $55,201
May 3, 2023 $0.00557
+0.75%
$4.89 million $668,906
May 2, 2023 $0.00553
-1.51%
$4.85 million $551,996
May 1, 2023 $0.00566
-6.06%
$4.97 million $176,629
Apr 30, 2023 $0.00618
+4.38%
$5.42 million $546,251
Apr 29, 2023 $0.00604
-7.25%
$5.3 million $331,820
Apr 28, 2023 $0.00652
-4.05%
$5.72 million $391,950
Apr 27, 2023 $0.00682
+7.40%
$5.99 million $1.18 million
Apr 26, 2023 $0.00635
-5.66%
$5.57 million $751,235
Apr 25, 2023 $0.00673
+4.45%
$5.91 million $695,953
Apr 24, 2023 $0.00645
-6.75%
$5.66 million $724,123
Apr 23, 2023 $0.00691
+1.21%
$6.07 million $600,567
Apr 22, 2023 $0.00682
+1.51%
$5.99 million $990,210
Apr 21, 2023 $0.00672
-4.37%
$5.9 million $512,776
Apr 20, 2023 $0.00703
+0.27%
$6.17 million $781,520
Apr 19, 2023 $0.00701
-9.61%
$6.15 million $1.47 million
Apr 18, 2023 $0.00775
-15.68%
$6.8 million $608,258
Apr 17, 2023 $0.0092
-0.32%
$8.07 million $1.2 million
Apr 16, 2023 $0.00922
-5.05%
$8.09 million $967,587
Apr 15, 2023 $0.00971
-5.63%
$8.52 million $1.41 million
Apr 14, 2023 $0.0103
+11.75%
$9.03 million $1.51 million
Apr 13, 2023 $0.0092
-6.36%
$8.07 million $927,671
Apr 12, 2023 $0.00983
-0.84%
$8.62 million $1.08 million
Apr 11, 2023 $0.00991
-8.47%
$8.7 million $1.21 million
Apr 10, 2023 $0.0108
-15.72%
$9.5 million $503,912
Apr 9, 2023 $0.0128
-19.03%
$11.27 million $1.05 million
Apr 8, 2023 $0.0159
+42.86%
$13.92 million $921,051
Apr 7, 2023 $0.0111
-0.91%
$9.74 million $1.43 million
Apr 6, 2023 $0.0112
-11.00%
$9.83 million $2.18 million
Apr 5, 2023 $0.0126
-9.23%
$11.05 million $983,137
Apr 4, 2023 $0.0139
+16.37%
$12.17 million $1.89 million
Apr 3, 2023 $0.0119
+0.43%
$10.46 million $2.69 million
Apr 2, 2023 $0.0119
-17.38%
$10.41 million $2.19 million
Apr 1, 2023 $0.0144
+15.03%
$12.6 million $1.34 million
Mar 31, 2023 $0.0125
+3.99%
$10.95 million $1.53 million
Mar 30, 2023 $0.012
+7.09%
$10.53 million $3.34 million
Mar 29, 2023 $0.0112
+16.17%
$9.83 million $2.37 million
Mar 28, 2023 $0.00965
-5.75%
$8.47 million $1.71 million
Mar 27, 2023 $0.0102
+4.86%
$8.99 million $992,662
Mar 26, 2023 $0.00976
+6.69%
$8.57 million $2.49 million
Mar 25, 2023 $0.00915
+3.66%
$8.03 million $2.17 million
Mar 24, 2023 $0.00883
-14.57%
$7.75 million $1.36 million
Mar 23, 2023 $0.0103
+12.81%
$9.08 million $2.34 million
Mar 22, 2023 $0.00917
-5.92%
$8.05 million $2.32 million
Mar 21, 2023 $0.00974
+6.81%
$8.55 million $2.16 million