Blockchain Bets Historical Data

BCB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00635
-5.66%
$ 5.57 million $ 751,235
Apr 25, 2023 $ 0.00673
+4.45%
$ 5.91 million $ 695,953
Apr 24, 2023 $ 0.00645
-6.75%
$ 5.66 million $ 724,123
Apr 23, 2023 $ 0.00691
+1.21%
$ 6.07 million $ 600,567
Apr 22, 2023 $ 0.00682
+1.51%
$ 5.99 million $ 990,210
Apr 21, 2023 $ 0.00672
-4.37%
$ 5.9 million $ 512,776
Apr 20, 2023 $ 0.00703
+0.27%
$ 6.17 million $ 781,520
Apr 19, 2023 $ 0.00701
-9.61%
$ 6.15 million $ 1.47 million
Apr 18, 2023 $ 0.00775
-15.68%
$ 6.8 million $ 608,258
Apr 17, 2023 $ 0.0092
-0.32%
$ 8.07 million $ 1.2 million
Apr 16, 2023 $ 0.00922
-5.05%
$ 8.09 million $ 967,587
Apr 15, 2023 $ 0.00971
-5.63%
$ 8.52 million $ 1.41 million
Apr 14, 2023 $ 0.0103
+11.75%
$ 9.03 million $ 1.51 million
Apr 13, 2023 $ 0.0092
-6.36%
$ 8.07 million $ 927,671
Apr 12, 2023 $ 0.00983
-0.84%
$ 8.62 million $ 1.08 million
Apr 11, 2023 $ 0.00991
-8.47%
$ 8.7 million $ 1.21 million
Apr 10, 2023 $ 0.0108
-15.72%
$ 9.5 million $ 503,912
Apr 9, 2023 $ 0.0128
-19.03%
$ 11.27 million $ 1.05 million
Apr 8, 2023 $ 0.0159
+42.86%
$ 13.92 million $ 921,051
Apr 7, 2023 $ 0.0111
-0.91%
$ 9.74 million $ 1.43 million
Apr 6, 2023 $ 0.0112
-11.00%
$ 9.83 million $ 2.18 million
Apr 5, 2023 $ 0.0126
-9.23%
$ 11.05 million $ 983,137
Apr 4, 2023 $ 0.0139
+16.37%
$ 12.17 million $ 1.89 million
Apr 3, 2023 $ 0.0119
+0.43%
$ 10.46 million $ 2.69 million
Apr 2, 2023 $ 0.0119
-17.38%
$ 10.41 million $ 2.19 million
Apr 1, 2023 $ 0.0144
+15.03%
$ 12.6 million $ 1.34 million
Mar 31, 2023 $ 0.0125
+3.99%
$ 10.95 million $ 1.53 million
Mar 30, 2023 $ 0.012
+7.09%
$ 10.53 million $ 3.34 million
Mar 29, 2023 $ 0.0112
+16.17%
$ 9.83 million $ 2.37 million
Mar 28, 2023 $ 0.00965
-5.75%
$ 8.47 million $ 1.71 million
Mar 27, 2023 $ 0.0102
+4.86%
$ 8.99 million $ 992,662
Mar 26, 2023 $ 0.00976
+6.69%
$ 8.57 million $ 2.49 million
Mar 25, 2023 $ 0.00915
+3.66%
$ 8.03 million $ 2.17 million
Mar 24, 2023 $ 0.00883
-14.57%
$ 7.75 million $ 1.36 million
Mar 23, 2023 $ 0.0103
+12.81%
$ 9.08 million $ 2.34 million
Mar 22, 2023 $ 0.00917
-5.92%
$ 8.05 million $ 2.32 million
Mar 21, 2023 $ 0.00974
+6.81%
$ 8.55 million $ 2.16 million
Mar 20, 2023 $ 0.00912
+2.87%
$ 8.01 million $ 3.3 million
Mar 19, 2023 $ 0.00887
+10.12%
$ 7.78 million $ 2.63 million
Mar 18, 2023 $ 0.00805
-6.52%
$ 7.07 million $ 2.7 million
Mar 17, 2023 $ 0.00862
+18.18%
$ 7.56 million $ 2.57 million
Mar 16, 2023 $ 0.00729
+0.30%
$ 6.4 million $ 2.48 million
Mar 15, 2023 $ 0.00727
-16.82%
$ 6.38 million $ 2.56 million
Mar 14, 2023 $ 0.00874
+11.92%
$ 7.67 million $ 2.28 million
Mar 13, 2023 $ 0.00781
+16.58%
$ 6.85 million $ 2.49 million
Mar 12, 2023 $ 0.0067
+19.08%
$ 5.88 million $ 1.96 million
Mar 11, 2023 $ 0.00562
-7.68%
$ 4.94 million $ 1.95 million
Mar 10, 2023 $ 0.00609
-4.46%
$ 5.35 million $ 1.91 million
Mar 9, 2023 $ 0.00638
-17.18%
$ 5.6 million $ 2.19 million
Mar 8, 2023 $ 0.0077
-4.11%
$ 6.76 million $ 2.56 million