Blockchain Bets Historical Data

BCB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.000864
-0.92%
$864,000 $282
May 27, 2025 $0.000872
-2.68%
$872,000 $2,038
May 26, 2025 $0.00083
-0.95%
$830,000 $238
May 25, 2025 $0.000838
-6.99%
$838,000 $1,180
May 24, 2025 $0.000901
-0.77%
$901,000 $32
May 23, 2025 $0.000908
+3.77%
$908,000 $532
May 22, 2025 $0.000875
+0.92%
$875,000 $77
May 21, 2025 $0.000867
+3.96%
$867,000 $299
May 20, 2025 $0.000834
-1.30%
$834,000 $17
May 19, 2025 $0.000845
+2.55%
$845,000 $145
May 18, 2025 $0.000824
-4.19%
$824,000 $460
May 17, 2025 $0.00086
-1.60%
$860,000 $265
May 16, 2025 $0.000874
+1.16%
$874,000 $668
May 15, 2025 $0.000836
-6.57%
$836,000 $392
May 14, 2025 $0.000895
+1.17%
$894,906 $335
May 13, 2025 $0.000884
-1.93%
$884,385 $1,317
May 12, 2025 $0.000902
+1.99%
$901,741 $2,091
May 11, 2025 $0.000884
+4.18%
$884,412 $255
May 10, 2025 $0.000849
-0.05%
$848,999 $267
May 9, 2025 $0.000849
+11.73%
$849,405 $288
May 8, 2025 $0.00076
+19.24%
$760,305 $233
May 7, 2025 $0.000638
+1.27%
$637,756 $860
May 6, 2025 $0.00063
-2.94%
$629,898 $74
May 5, 2025 $0.000649
-1.22%
$649,000 $27
May 4, 2025 $0.000657
-0.15%
$657,000 $1,132
May 3, 2025 $0.000658
+0.00%
$658,000 $1
May 2, 2025 $0.000658
-3.38%
$658,000 $53
May 1, 2025 $0.000681
+4.13%
$681,000 $62
Apr 30, 2025 $0.000654
-3.11%
$654,000 $301
Apr 29, 2025 $0.000691
+7.47%
$691,000 $497
Apr 28, 2025 $0.000643
-7.08%
$643,000 $630
Apr 27, 2025 $0.000692
-13.39%
$692,000 $639
Apr 26, 2025 $0.000799
-1.36%
$799,000 $135
Apr 25, 2025 $0.000762
+6.72%
$762,000 $422
Apr 24, 2025 $0.000734
+0.00%
$-- $399
Apr 23, 2025 $0.000734
+4.26%
$734,000 $416
Apr 22, 2025 $0.000704
+4.61%
$704,000 $146
Apr 21, 2025 $0.000673
-1.46%
$673,000 $58
Apr 20, 2025 $0.000683
+2.40%
$683,000 $167
Apr 19, 2025 $0.000667
+2.93%
$667,000 $34
Apr 18, 2025 $0.000605
-7.49%
$605,000 $440
Apr 17, 2025 $0.000654
-2.68%
$654,000 $253
Apr 16, 2025 $0.000672
-2.47%
$672,000 $16
Apr 15, 2025 $0.000689
+0.58%
$689,000 $23
Apr 14, 2025 $0.000685
+3.01%
$685,000 $7
Apr 13, 2025 $0.000665
-2.92%
$665,000 $74
Apr 12, 2025 $0.000685
+2.70%
$685,000 $15
Apr 11, 2025 $0.000667
-0.45%
$667,000 $5
Apr 10, 2025 $0.00067
-6.29%
$670,000 $40
Apr 9, 2025 $0.000715
+8.17%
$715,000 $220