Blockchain Bets Historical Data

BCB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000866
-1.93%
$ 866,000 $ 221
Mar 25, 2025 $ 0.000883
-5.86%
$ 883,000 $ 690
Mar 24, 2025 $ 0.000938
+11.53%
$ 938,000 $ 109
Mar 23, 2025 $ 0.000841
-0.83%
$ 841,000 $ 157
Mar 22, 2025 $ 0.000848
-1.28%
$ 848,000 $ 2,434
Mar 21, 2025 $ 0.000859
-4.45%
$ 859,000 $ 1,459
Mar 20, 2025 $ 0.000899
+2.16%
$ 899,000 $ 44
Mar 19, 2025 $ 0.00088
-1.35%
$ 880,000 $ 78
Mar 18, 2025 $ 0.000892
+0.00%
$ 892,000 $ 1,137
Mar 17, 2025 $ 0.000892
+9.45%
$ 892,000 $ 1,446
Mar 16, 2025 $ 0.000815
-4.79%
$ 815,000 $ 126
Mar 15, 2025 $ 0.000856
+7.54%
$ 856,000 $ 113
Mar 14, 2025 $ 0.000787
+1.16%
$ 787,000 $ 95
Mar 13, 2025 $ 0.000778
+0.13%
$ 778,000 $ 31
Mar 12, 2025 $ 0.000777
-9.44%
$ 777,000 $ 213
Mar 11, 2025 $ 0.000858
+7.79%
$ 858,000 $ 1,196
Mar 10, 2025 $ 0.000796
-4.90%
$ 796,000 $ 773
Mar 9, 2025 $ 0.000837
-7.51%
$ 837,000 $ 987
Mar 8, 2025 $ 0.000905
+3.19%
$ 905,000 $ 279
Mar 7, 2025 $ 0.000877
-4.88%
$ 877,000 $ 477
Mar 6, 2025 $ 0.000922
+0.33%
$ 922,000 $ 304
Mar 5, 2025 $ 0.000919
-2.55%
$ 919,000 $ 817
Mar 4, 2025 $ 0.000943
-5.79%
$ 943,000 $ 2,829
Mar 3, 2025 $ 0.001
-4.67%
$ 1 million $ 705
Mar 2, 2025 $ 0.00105
+9.95%
$ 1.05 million $ 393
Mar 1, 2025 $ 0.000955
-1.95%
$ 955,000 $ 41
Feb 28, 2025 $ 0.000974
-7.24%
$ 974,000 $ 2,226
Feb 27, 2025 $ 0.00105
-0.38%
$ 1.05 million $ 129
Feb 26, 2025 $ 0.00105
-7.05%
$ 1.05 million $ 172
Feb 25, 2025 $ 0.00113
+0.62%
$ 1.13 million $ 7,304
Feb 24, 2025 $ 0.00113
-11.19%
$ 1.13 million $ 3,139
Feb 23, 2025 $ 0.00127
+3.17%
$ 1.27 million $ 2,060
Feb 22, 2025 $ 0.00123
+6.96%
$ 1.23 million $ 644
Feb 21, 2025 $ 0.00115
-2.87%
$ 1.15 million $ 286
Feb 20, 2025 $ 0.00118
+1.63%
$ 1.18 million $ 457
Feb 19, 2025 $ 0.00117
-0.09%
$ 1.17 million $ 9
Feb 18, 2025 $ 0.00117
-4.76%
$ 1.17 million $ 380
Feb 17, 2025 $ 0.00122
+3.96%
$ 1.22 million $ 596
Feb 16, 2025 $ 0.00118
-2.19%
$ 1.18 million $ 991
Feb 15, 2025 $ 0.0012
-4.46%
$ 1.2 million $ 5,345
Feb 14, 2025 $ 0.00128
+1.47%
$ 1.28 million $ 1,391
Feb 13, 2025 $ 0.00126
-0.33%
$ 1.26 million $ 2,461
Feb 12, 2025 $ 0.00126
+5.15%
$ 1.26 million $ 1,509
Feb 11, 2025 $ 0.0012
-3.17%
$ 1.2 million $ 3,241
Feb 10, 2025 $ 0.00124
-0.38%
$ 1.24 million $ 818
Feb 9, 2025 $ 0.00125
-0.36%
$ 1.25 million $ 3,441
Feb 8, 2025 $ 0.00122
+5.05%
$ 1.22 million $ 4,737
Feb 7, 2025 $ 0.00117
-6.05%
$ 1.17 million $ 328
Feb 6, 2025 $ 0.00125
-1.00%
$ 1.25 million $ 3,860
Feb 5, 2025 $ 0.00126
+4.03%
$ 1.26 million $ 3,737