Blockchain Bets Historical Data

BCB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.036
+65.47%
$31.56 million $14.22 million
Nov 20 $0.0179
+151.47%
$19.05 million $3.5 million
Nov 13 $0.0072
-19.83%
$6.26 million $955,669
Nov 6 $0.0106
+39.82%
$7.88 million $855,336
Oct 30 $0.00761
+8.99%
$6.68 million $555,398
Oct 23 $0.00701
+3.97%
$6.15 million $658,406
Oct 16 $0.00675
+14.42%
$5.92 million $419,004
Oct 9 $0.00543
-9.85%
$5.17 million $342,747
Oct 2 $0.00575
-19.84%
$5.29 million $649,729
Sep 25 $0.00718
+22.65%
$6.3 million $414,900
Sep 18 $0.00622
-22.03%
$5.14 million $213,660
Sep 11 $0.00794
-2.20%
$7 million $262,689
Sep 4 $0.00841
-11.90%
$7.13 million $633,110
Aug 28 $0.00955
-17.62%
$8.38 million $431,425
Aug 21 $0.0119
-9.08%
$10.17 million $462,009
Aug 14 $0.0133
-23.89%
$11.49 million $915,618
Aug 7 $0.019
+50.31%
$15.42 million $1.4 million
Jul 31 $0.0126
+0.07%
$11.07 million $1.38 million
Jul 24 $0.0126
-1.18%
$11.05 million $1.18 million
Jul 17 $0.0127
+123.25%
$11.11 million $2.04 million
Jul 10 $0.00568
+0.30%
$4.98 million $1.8 million
Jul 3 $0.00566
+0.08%
$4.97 million $1.8 million
Jun 26 $0.00566
-9.48%
$4.96 million $1.8 million
Jun 19 $0.00609
+7.62%
$5.48 million $3.54 million
Jun 12 $0.0057
-1.75%
$5.08 million $2.06 million
Jun 5 $0.00607
-5.37%
$5.1 million $1.97 million
May 29 $0.00639
-4.81%
$5.6 million $2.01 million
May 22 $0.00656
+22.45%
$5.88 million $1.97 million
May 15 $0.00533
+25.64%
$4.7 million $1.83 million
May 8 $0.00433
+4.57%
$3.74 million $2.23 million
May 1 $0.00414
-31.25%
$3.64 million $3.02 million
Apr 24 $0.00604
-12.64%
$5.42 million $4.07 million
Apr 17 $0.00682
-26.03%
$6.07 million $5.56 million
Apr 10 $0.00971
-24.46%
$8.09 million $6.63 million
Apr 3 $0.0128
+8.24%
$11.27 million $11.14 million
Mar 27 $0.0119
+21.51%
$10.41 million $13.48 million
Mar 20 $0.00915
+3.22%
$8.57 million $13.66 million
Mar 13 $0.00805
+20.24%
$7.78 million $15.07 million
Mar 6 $0.00562
-42.64%
$5.88 million $13.99 million
Feb 27 $0.0098
+31.59%
$8.6 million $14.35 million
Feb 20 $0.00745
-25.62%
$6.54 million $8.15 million
Feb 13 $0.01
+6.33%
$8.79 million $14.01 million
Feb 6 $0.00943
-31.64%
$8.31 million $22.18 million
Jan 30 $0.0138
+12.40%
$12.16 million $60.41 million
Jan 23 $0.014
+85.42%
$11.56 million $15.12 million
Jan 16 $0.00754
+156.51%
$7.1 million $6.61 million
Jan 9 $0.00296
+9.30%
$2.91 million $4.2 million
Download