Blockchain Bets Historical Data

BCB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00622
-22.03%
$ 5.14 million $ 213,660
Sep 11 $ 0.00794
-2.20%
$ 7 million $ 262,689
Sep 4 $ 0.00841
-11.90%
$ 7.13 million $ 633,110
Aug 28 $ 0.00955
-17.62%
$ 8.38 million $ 431,425
Aug 21 $ 0.0119
-9.08%
$ 10.17 million $ 462,009
Aug 14 $ 0.0133
-23.89%
$ 11.49 million $ 915,618
Aug 7 $ 0.019
+50.31%
$ 15.42 million $ 1.4 million
Jul 31 $ 0.0126
+0.07%
$ 11.07 million $ 1.38 million
Jul 24 $ 0.0126
-1.18%
$ 11.05 million $ 1.18 million
Jul 17 $ 0.0127
+123.25%
$ 11.11 million $ 2.04 million
Jul 10 $ 0.00568
+0.30%
$ 4.98 million $ 1.8 million
Jul 3 $ 0.00566
+0.08%
$ 4.97 million $ 1.8 million
Jun 26 $ 0.00566
-9.48%
$ 4.96 million $ 1.8 million
Jun 19 $ 0.00609
+7.62%
$ 5.48 million $ 3.54 million
Jun 12 $ 0.0057
-1.75%
$ 5.08 million $ 2.06 million
Jun 5 $ 0.00607
-5.37%
$ 5.1 million $ 1.97 million
May 29 $ 0.00639
-4.81%
$ 5.6 million $ 2.01 million
May 22 $ 0.00656
+22.45%
$ 5.88 million $ 1.97 million
May 15 $ 0.00533
+25.64%
$ 4.7 million $ 1.83 million
May 8 $ 0.00433
+4.57%
$ 3.74 million $ 2.23 million
May 1 $ 0.00414
-31.25%
$ 3.64 million $ 3.02 million
Apr 24 $ 0.00604
-12.64%
$ 5.42 million $ 4.07 million
Apr 17 $ 0.00682
-26.03%
$ 6.07 million $ 5.56 million
Apr 10 $ 0.00971
-24.46%
$ 8.09 million $ 6.63 million
Apr 3 $ 0.0128
+8.24%
$ 11.27 million $ 11.14 million
Mar 27 $ 0.0119
+21.51%
$ 10.41 million $ 13.48 million
Mar 20 $ 0.00915
+3.22%
$ 8.57 million $ 13.66 million
Mar 13 $ 0.00805
+20.24%
$ 7.78 million $ 15.07 million
Mar 6 $ 0.00562
-42.64%
$ 5.88 million $ 13.99 million
Feb 27 $ 0.0098
+31.59%
$ 8.6 million $ 14.35 million
Feb 20 $ 0.00745
-25.62%
$ 6.54 million $ 8.15 million
Feb 13 $ 0.01
+6.33%
$ 8.79 million $ 14.01 million
Feb 6 $ 0.00943
-31.64%
$ 8.31 million $ 22.18 million
Jan 30 $ 0.0138
+12.40%
$ 12.16 million $ 60.41 million
Jan 23 $ 0.014
+85.42%
$ 11.56 million $ 15.12 million
Jan 16 $ 0.00754
+156.51%
$ 7.1 million $ 6.61 million
Jan 9 $ 0.00296
+9.30%
$ 2.91 million $ 4.2 million
Download