Blockchain Bets Historical Data

BCB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00122
+3.96%
$1.22 million $596
Feb 16, 2025 $0.00118
-2.19%
$1.18 million $991
Feb 15, 2025 $0.0012
-4.46%
$1.2 million $5,345
Feb 14, 2025 $0.00128
+1.47%
$1.28 million $1,391
Feb 13, 2025 $0.00126
-0.33%
$1.26 million $2,461
Feb 12, 2025 $0.00126
+5.15%
$1.26 million $1,509
Feb 11, 2025 $0.0012
-3.17%
$1.2 million $3,241
Feb 10, 2025 $0.00124
-0.38%
$1.24 million $818
Feb 9, 2025 $0.00125
-0.36%
$1.25 million $3,441
Feb 8, 2025 $0.00122
+5.05%
$1.22 million $4,737
Feb 7, 2025 $0.00117
-6.05%
$1.17 million $328
Feb 6, 2025 $0.00125
-1.00%
$1.25 million $3,860
Feb 5, 2025 $0.00126
+4.03%
$1.26 million $3,737
Feb 4, 2025 $0.00121
-7.13%
$1.21 million $215
Feb 3, 2025 $0.00131
-0.84%
$1.31 million $2,872
Feb 2, 2025 $0.00132
-14.89%
$1.32 million $13,404
Feb 1, 2025 $0.00155
-11.20%
$1.55 million $11,155
Jan 31, 2025 $0.00175
-0.40%
$1.75 million $6,186
Jan 30, 2025 $0.00175
+2.57%
$1.75 million $10,588
Jan 29, 2025 $0.00171
-1.75%
$1.71 million $2,073
Jan 28, 2025 $0.00174
-8.39%
$1.74 million $14,078
Jan 27, 2025 $0.0019
-2.39%
$1.9 million $11,328
Jan 26, 2025 $0.00195
-3.32%
$1.95 million $1,759
Jan 25, 2025 $0.00202
+1.25%
$2.02 million $3,876
Jan 24, 2025 $0.002
-0.96%
$2 million $3,698
Jan 23, 2025 $0.00202
+2.49%
$2.02 million $3,317
Jan 22, 2025 $0.00197
-3.77%
$1.97 million $3,741
Jan 21, 2025 $0.00205
+6.95%
$2.05 million $4,056
Jan 20, 2025 $0.00194
-5.42%
$1.94 million $405
Jan 19, 2025 $0.00206
-0.86%
$2.06 million $5,200
Jan 18, 2025 $0.00207
-4.52%
$2.07 million $8,027
Jan 17, 2025 $0.00217
+2.89%
$2.17 million $3,098
Jan 16, 2025 $0.00211
-5.77%
$2.11 million $1,283
Jan 15, 2025 $0.00224
+9.74%
$2.24 million $10,921
Jan 14, 2025 $0.00204
+4.94%
$2.04 million $6,564
Jan 13, 2025 $0.00193
-4.44%
$1.93 million $3,150
Jan 12, 2025 $0.00202
+0.28%
$2.02 million $2,332
Jan 11, 2025 $0.00201
+1.60%
$2.01 million $2,246
Jan 10, 2025 $0.00198
+0.08%
$1.98 million $17,176
Jan 9, 2025 $0.00198
-7.25%
$1.98 million $10,613
Jan 8, 2025 $0.00213
-5.73%
$2.13 million $9,325
Jan 7, 2025 $0.00226
-5.24%
$2.26 million $17,150
Jan 6, 2025 $0.00239
+2.88%
$2.39 million $8,425
Jan 5, 2025 $0.00234
-1.52%
$2.34 million $19,972
Jan 4, 2025 $0.00238
+7.99%
$2.38 million $16,072
Jan 3, 2025 $0.0022
-22.17%
$2.2 million $73,180
Jan 2, 2025 $0.00283
+9.81%
$2.83 million $15,231
Jan 1, 2025 $0.00276
+1.82%
$2.76 million $1,475
Dec 31, 2024 $0.00271
-4.62%
$2.71 million $8,682
Dec 30, 2024 $0.00286
-1.72%
$2.86 million $10,575