Blockchain Bets Historical Data

BCB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0036
+1.55%
$ 3.6 million $ 11,714
Dec 15, 2024 $ 0.00354
+14.85%
$ 3.54 million $ 129,334
Dec 14, 2024 $ 0.00309
-14.90%
$ 3.09 million $ 42,095
Dec 13, 2024 $ 0.00363
+2.79%
$ 3.63 million $ 10,862
Dec 12, 2024 $ 0.00353
-0.16%
$ 3.53 million $ 13,698
Dec 11, 2024 $ 0.00354
-8.17%
$ 3.54 million $ 34,014
Dec 10, 2024 $ 0.00385
-11.06%
$ 3.85 million $ 56,578
Dec 9, 2024 $ 0.00433
-4.12%
$ 4.33 million $ 24,133
Dec 8, 2024 $ 0.00452
-4.01%
$ 4.52 million $ 21,960
Dec 7, 2024 $ 0.00485
+4.12%
$ 4.85 million $ 11,745
Dec 6, 2024 $ 0.00467
+8.26%
$ 4.67 million $ 27,737
Dec 5, 2024 $ 0.00431
+1.96%
$ 4.31 million $ 31,754
Dec 4, 2024 $ 0.00423
+15.97%
$ 4.23 million $ 29,556
Dec 3, 2024 $ 0.00365
+0.88%
$ 3.65 million $ 36,991
Dec 2, 2024 $ 0.00361
-5.26%
$ 3.61 million $ 29,028
Dec 1, 2024 $ 0.00382
+5.26%
$ 3.82 million $ 21,483
Nov 30, 2024 $ 0.00363
-4.31%
$ 3.62 million $ 96,083
Nov 29, 2024 $ 0.0038
-15.14%
$ 3.8 million $ 50,248
Nov 28, 2024 $ 0.00448
-1.70%
$ 4.48 million $ 16,206
Nov 27, 2024 $ 0.00459
+1.05%
$ 4.59 million $ 23,715
Nov 26, 2024 $ 0.0044
-8.15%
$ 4.4 million $ 22,759
Nov 25, 2024 $ 0.00481
+5.71%
$ 4.81 million $ 12,922
Nov 24, 2024 $ 0.00455
-5.77%
$ 4.55 million $ 13,551
Nov 23, 2024 $ 0.00483
+5.95%
$ 4.83 million $ 47,906
Nov 22, 2024 $ 0.00456
+0.10%
$ 4.56 million $ 54,230
Nov 21, 2024 $ 0.00446
+8.04%
$ 4.46 million $ 18,504
Nov 20, 2024 $ 0.00412
-0.96%
$ 4.12 million $ 26,066
Nov 19, 2024 $ 0.00416
-1.09%
$ 4.16 million $ 3,287
Nov 18, 2024 $ 0.00421
+0.67%
$ 4.21 million $ 19,752
Nov 17, 2024 $ 0.00418
-2.36%
$ 4.18 million $ 31,161
Nov 16, 2024 $ 0.00428
-6.19%
$ 4.28 million $ 44,119
Nov 15, 2024 $ 0.00457
-3.41%
$ 4.57 million $ 17,493
Nov 14, 2024 $ 0.00473
-7.83%
$ 4.73 million $ 22,865
Nov 13, 2024 $ 0.00514
-5.04%
$ 5.14 million $ 27,609
Nov 12, 2024 $ 0.00541
-6.22%
$ 5.41 million $ 23,939
Nov 11, 2024 $ 0.00577
-5.26%
$ 5.77 million $ 41,923
Nov 10, 2024 $ 0.00609
+9.51%
$ 6.09 million $ 21,680
Nov 9, 2024 $ 0.00556
+0.75%
$ 4.88 million $ 12,072
Nov 8, 2024 $ 0.00552
+1.79%
$ 4.84 million $ 6,930
Nov 7, 2024 $ 0.00541
+17.58%
$ 4.75 million $ 13,927
Nov 6, 2024 $ 0.00493
+22.37%
$ 4.33 million $ 46,419
Nov 5, 2024 $ 0.00393
+2.35%
$ 3.44 million $ 20,871
Nov 4, 2024 $ 0.00383
+2.20%
$ 3.37 million $ 2,631
Nov 3, 2024 $ 0.00375
-5.93%
$ 3.29 million $ 2,845
Nov 2, 2024 $ 0.004
-1.27%
$ 3.51 million $ 6,869
Nov 1, 2024 $ 0.00406
-2.40%
$ 3.56 million $ 5,433
Oct 31, 2024 $ 0.00416
-5.66%
$ 3.65 million $ 9,178
Oct 30, 2024 $ 0.0044
+1.22%
$ 3.87 million $ 4,077
Oct 29, 2024 $ 0.00434
+3.18%
$ 3.81 million $ 10,844
Oct 28, 2024 $ 0.0042
+5.59%
$ 3.69 million $ 6,992