Blockchain Bets Historical Data

BCB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00609
+9.51%
$6.09 million $21,680
Nov 9, 2024 $0.00556
+0.75%
$4.88 million $12,072
Nov 8, 2024 $0.00552
+1.79%
$4.84 million $6,930
Nov 7, 2024 $0.00541
+17.58%
$4.75 million $13,927
Nov 6, 2024 $0.00493
+22.37%
$4.33 million $46,419
Nov 5, 2024 $0.00393
+2.35%
$3.44 million $20,871
Nov 4, 2024 $0.00383
+2.20%
$3.37 million $2,631
Nov 3, 2024 $0.00375
-5.93%
$3.29 million $2,845
Nov 2, 2024 $0.004
-1.27%
$3.51 million $6,869
Nov 1, 2024 $0.00406
-2.40%
$3.56 million $5,433
Oct 31, 2024 $0.00416
-5.66%
$3.65 million $9,178
Oct 30, 2024 $0.0044
+1.22%
$3.87 million $4,077
Oct 29, 2024 $0.00434
+3.18%
$3.81 million $10,844
Oct 28, 2024 $0.0042
+5.59%
$3.69 million $6,992
Oct 27, 2024 $0.00405
+0.79%
$3.55 million $6,613
Oct 26, 2024 $0.00401
+2.67%
$3.52 million $6,216
Oct 25, 2024 $0.00391
-5.52%
$3.43 million $4,245
Oct 24, 2024 $0.00412
+0.26%
$3.61 million $3,709
Oct 23, 2024 $0.00411
-2.77%
$3.61 million $6,304
Oct 22, 2024 $0.00426
-1.75%
$3.74 million $12,944
Oct 21, 2024 $0.00433
+0.15%
$3.8 million $14,840
Oct 20, 2024 $0.00432
+4.85%
$3.8 million $10,969
Oct 19, 2024 $0.00405
-2.14%
$3.56 million $15,972
Oct 18, 2024 $0.00414
+1.35%
$3.63 million $2,297
Oct 17, 2024 $0.00408
+0.60%
$3.58 million $2,345
Oct 16, 2024 $0.00406
-4.57%
$3.56 million $69,684
Oct 15, 2024 $0.00425
-0.09%
$3.73 million $4,985
Oct 14, 2024 $0.00426
+3.94%
$3.74 million $4,117
Oct 13, 2024 $0.0041
-2.06%
$3.6 million $16,294
Oct 12, 2024 $0.00418
+2.86%
$3.67 million $14,539
Oct 11, 2024 $0.00407
-3.47%
$3.57 million $2,366
Oct 10, 2024 $0.00421
-5.95%
$3.7 million $17,084
Oct 9, 2024 $0.00458
-0.15%
$4.02 million $8,802
Oct 8, 2024 $0.00459
-1.85%
$4.03 million $9,944
Oct 7, 2024 $0.00476
+2.55%
$4.18 million $16,650
Oct 6, 2024 $0.00464
+5.77%
$4.07 million $13,179
Oct 5, 2024 $0.00438
+7.64%
$3.84 million $9,767
Oct 4, 2024 $0.00407
+3.31%
$3.57 million $14,588
Oct 3, 2024 $0.00394
+5.02%
$3.45 million $23,137
Oct 2, 2024 $0.00378
-0.15%
$3.32 million $12,560
Oct 1, 2024 $0.00379
-14.78%
$3.33 million $55,252
Sep 30, 2024 $0.00444
-3.59%
$3.9 million $24,868
Sep 29, 2024 $0.00461
-4.99%
$4.05 million $111,899
Sep 28, 2024 $0.00475
-5.50%
$4.17 million $14,232
Sep 27, 2024 $0.00502
+0.96%
$4.41 million $33,546
Sep 26, 2024 $0.00498
-1.02%
$4.37 million $24,330
Sep 25, 2024 $0.00502
-11.05%
$4.41 million $116,110
Sep 24, 2024 $0.00565
+2.30%
$4.96 million $17,772
Sep 23, 2024 $0.00552
+3.22%
$4.85 million $9,675
Sep 22, 2024 $0.00535
-2.56%
$4.69 million $15,006