Blockchain Bets Historical Data

BCB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00405
+0.79%
$ 3.55 million $ 6,613
Oct 26, 2024 $ 0.00401
+2.67%
$ 3.52 million $ 6,216
Oct 25, 2024 $ 0.00391
-5.52%
$ 3.43 million $ 4,245
Oct 24, 2024 $ 0.00412
+0.26%
$ 3.61 million $ 3,709
Oct 23, 2024 $ 0.00411
-2.77%
$ 3.61 million $ 6,304
Oct 22, 2024 $ 0.00426
-1.75%
$ 3.74 million $ 12,944
Oct 21, 2024 $ 0.00433
+0.15%
$ 3.8 million $ 14,840
Oct 20, 2024 $ 0.00432
+4.85%
$ 3.8 million $ 10,969
Oct 19, 2024 $ 0.00405
-2.14%
$ 3.56 million $ 15,972
Oct 18, 2024 $ 0.00414
+1.35%
$ 3.63 million $ 2,297
Oct 17, 2024 $ 0.00408
+0.60%
$ 3.58 million $ 2,345
Oct 16, 2024 $ 0.00406
-4.57%
$ 3.56 million $ 69,684
Oct 15, 2024 $ 0.00425
-0.09%
$ 3.73 million $ 4,985
Oct 14, 2024 $ 0.00426
+3.94%
$ 3.74 million $ 4,117
Oct 13, 2024 $ 0.0041
-2.06%
$ 3.6 million $ 16,294
Oct 12, 2024 $ 0.00418
+2.86%
$ 3.67 million $ 14,539
Oct 11, 2024 $ 0.00407
-3.47%
$ 3.57 million $ 2,366
Oct 10, 2024 $ 0.00421
-5.95%
$ 3.7 million $ 17,084
Oct 9, 2024 $ 0.00458
-0.15%
$ 4.02 million $ 8,802
Oct 8, 2024 $ 0.00459
-1.85%
$ 4.03 million $ 9,944
Oct 7, 2024 $ 0.00476
+2.55%
$ 4.18 million $ 16,650
Oct 6, 2024 $ 0.00464
+5.77%
$ 4.07 million $ 13,179
Oct 5, 2024 $ 0.00438
+7.64%
$ 3.84 million $ 9,767
Oct 4, 2024 $ 0.00407
+3.31%
$ 3.57 million $ 14,588
Oct 3, 2024 $ 0.00394
+5.02%
$ 3.45 million $ 23,137
Oct 2, 2024 $ 0.00378
-0.15%
$ 3.32 million $ 12,560
Oct 1, 2024 $ 0.00379
-14.78%
$ 3.33 million $ 55,252
Sep 30, 2024 $ 0.00444
-3.59%
$ 3.9 million $ 24,868
Sep 29, 2024 $ 0.00461
-4.99%
$ 4.05 million $ 111,899
Sep 28, 2024 $ 0.00475
-5.50%
$ 4.17 million $ 14,232
Sep 27, 2024 $ 0.00502
+0.96%
$ 4.41 million $ 33,546
Sep 26, 2024 $ 0.00498
-1.02%
$ 4.37 million $ 24,330
Sep 25, 2024 $ 0.00502
-11.05%
$ 4.41 million $ 116,110
Sep 24, 2024 $ 0.00565
+2.30%
$ 4.96 million $ 17,772
Sep 23, 2024 $ 0.00552
+3.22%
$ 4.85 million $ 9,675
Sep 22, 2024 $ 0.00535
-2.56%
$ 4.69 million $ 15,006
Sep 21, 2024 $ 0.00537
+2.81%
$ 4.71 million $ 3,496
Sep 20, 2024 $ 0.00522
+9.70%
$ 4.58 million $ 9,176
Sep 19, 2024 $ 0.00476
+1.56%
$ 4.18 million $ 669
Sep 18, 2024 $ 0.00469
-6.91%
$ 4.11 million $ 16,021
Sep 17, 2024 $ 0.00503
+7.06%
$ 4.42 million $ 20,650
Sep 16, 2024 $ 0.0047
-11.34%
$ 4.12 million $ 1,977
Sep 15, 2024 $ 0.0053
+0.00%
$ 4.65 million $ 1,050
Sep 14, 2024 $ 0.0053
-1.83%
$ 4.65 million $ 9,116
Sep 13, 2024 $ 0.0054
+2.64%
$ 4.74 million $ 18,355
Sep 12, 2024 $ 0.00526
+3.91%
$ 4.62 million $ 19,662
Sep 11, 2024 $ 0.00507
+2.59%
$ 4.45 million $ 30,947
Sep 10, 2024 $ 0.00494
+7.07%
$ 4.34 million $ 43,201
Sep 9, 2024 $ 0.00461
+2.00%
$ 4.05 million $ 8,678
Sep 8, 2024 $ 0.00452
+1.81%
$ 3.97 million $ 2,414