Blockchain Bets Historical Data

BCB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00534
-7.70%
$4.69 million $7,363
Aug 1, 2024 $0.00579
-5.50%
$5.08 million $33,197
Jul 31, 2024 $0.00612
-3.09%
$5.37 million $15,562
Jul 30, 2024 $0.00632
-1.34%
$5.54 million $4,549
Jul 29, 2024 $0.0064
-0.79%
$5.62 million $18,414
Jul 28, 2024 $0.00645
+1.29%
$5.66 million $27,802
Jul 27, 2024 $0.00638
-3.78%
$5.6 million $19,311
Jul 26, 2024 $0.00662
+1.11%
$5.81 million $22,358
Jul 25, 2024 $0.00654
-3.43%
$5.74 million $20,262
Jul 24, 2024 $0.00678
-6.88%
$5.95 million $6,817
Jul 23, 2024 $0.00728
+0.51%
$6.39 million $26,549
Jul 22, 2024 $0.00725
-1.35%
$6.36 million $42,715
Jul 21, 2024 $0.00734
+0.85%
$6.44 million $28,447
Jul 20, 2024 $0.00728
+4.35%
$6.39 million $26,097
Jul 19, 2024 $0.00698
-0.03%
$6.13 million $30,429
Jul 18, 2024 $0.00699
+2.34%
$6.13 million $27,464
Jul 17, 2024 $0.00683
-1.28%
$5.99 million $24,321
Jul 16, 2024 $0.00692
-3.55%
$6.07 million $69,021
Jul 15, 2024 $0.00728
+9.56%
$6.39 million $48,939
Jul 14, 2024 $0.00666
+5.38%
$5.84 million $91,691
Jul 13, 2024 $0.00632
-16.89%
$5.54 million $111,697
Jul 12, 2024 $0.0076
+1.50%
$6.67 million $27,424
Jul 11, 2024 $0.00748
+2.59%
$6.57 million $7,896
Jul 10, 2024 $0.00729
+2.44%
$6.4 million $17,784
Jul 9, 2024 $0.00713
+3.27%
$6.26 million $33,014
Jul 8, 2024 $0.0069
+17.19%
$6.06 million $134,414
Jul 7, 2024 $0.00589
-9.83%
$5.17 million $31,136
Jul 6, 2024 $0.00653
+2.30%
$5.73 million $1,403
Jul 5, 2024 $0.00638
-2.17%
$5.6 million $26,508
Jul 4, 2024 $0.00653
-7.28%
$5.73 million $39,842
Jul 3, 2024 $0.00704
-2.14%
$6.18 million $58,328
Jul 2, 2024 $0.0072
-2.17%
$6.32 million $17,183
Jul 1, 2024 $0.00736
+0.39%
$6.46 million $16,326
Jun 30, 2024 $0.00733
-1.06%
$6.43 million $13,000
Jun 29, 2024 $0.0074
-3.81%
$6.5 million $33,401
Jun 28, 2024 $0.0077
-5.05%
$6.76 million $28,276
Jun 27, 2024 $0.00811
+1.05%
$7.12 million $11,056
Jun 26, 2024 $0.00802
-1.97%
$7.04 million $20,913
Jun 25, 2024 $0.00818
+5.50%
$7.18 million $22,126
Jun 24, 2024 $0.00777
-1.80%
$6.82 million $35,276
Jun 23, 2024 $0.00791
-3.68%
$6.94 million $14,493
Jun 22, 2024 $0.00821
-1.92%
$7.21 million $7,003
Jun 21, 2024 $0.00838
-1.20%
$7.35 million $10,061
Jun 20, 2024 $0.00848
+0.82%
$7.44 million $24,212
Jun 19, 2024 $0.00835
+5.34%
$7.33 million $31,153
Jun 18, 2024 $0.00807
+0.70%
$7.09 million $19,368
Jun 17, 2024 $0.00801
-1.59%
$7.03 million $36,905
Jun 16, 2024 $0.00814
+2.92%
$7.14 million $13,078
Jun 15, 2024 $0.0079
+2.03%
$6.94 million $31,886
Jun 14, 2024 $0.00775
-1.01%
$6.8 million $34,679