Blockchain Bets Historical Data

BCB Page 9
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00782
-2.97%
$6.87 million $33,771
Jun 12, 2024 $0.00813
+0.77%
$7.14 million $43,888
Jun 11, 2024 $0.00807
-5.89%
$7.08 million $220,159
Jun 10, 2024 $0.00857
-8.13%
$7.52 million $80,530
Jun 9, 2024 $0.00933
+5.22%
$8.19 million $32,676
Jun 8, 2024 $0.00887
+0.52%
$7.78 million $32,008
Jun 7, 2024 $0.00883
-3.67%
$7.75 million $44,237
Jun 6, 2024 $0.00916
-2.95%
$8.04 million $64,199
Jun 5, 2024 $0.00944
-0.29%
$8.29 million $17,324
Jun 4, 2024 $0.00947
+0.86%
$8.31 million $48,520
Jun 3, 2024 $0.00939
-3.64%
$8.24 million $69,162
Jun 2, 2024 $0.00974
-8.94%
$8.55 million $161,254
Jun 1, 2024 $0.0107
-0.22%
$9.39 million $24,939
May 31, 2024 $0.0107
+0.88%
$9.41 million $18,251
May 30, 2024 $0.0107
+1.25%
$9.43 million $13,916
May 29, 2024 $0.0106
-15.24%
$9.28 million $209,160
May 28, 2024 $0.0125
-5.39%
$10.95 million $35,504
May 27, 2024 $0.0132
-4.32%
$11.61 million $55,594
May 26, 2024 $0.0138
-0.31%
$12.13 million $28,148
May 25, 2024 $0.0139
+3.86%
$12.17 million $32,320
May 24, 2024 $0.0134
-3.48%
$11.73 million $41,213
May 23, 2024 $0.0138
-1.04%
$12.14 million $105,720
May 22, 2024 $0.014
+0.70%
$12.27 million $39,976
May 21, 2024 $0.0139
+8.02%
$12.19 million $139,384
May 20, 2024 $0.0129
+21.91%
$11.3 million $139,627
May 19, 2024 $0.0106
-2.57%
$9.26 million $27,502
May 18, 2024 $0.0108
+0.78%
$9.51 million $35,920
May 17, 2024 $0.0107
+4.76%
$9.43 million $70,981
May 16, 2024 $0.0102
-4.71%
$9 million $20,985
May 15, 2024 $0.0108
+5.11%
$9.45 million $62,210
May 14, 2024 $0.0102
-4.71%
$8.99 million $47,366
May 13, 2024 $0.0107
-6.79%
$9.43 million $92,697
May 12, 2024 $0.0115
-3.03%
$10.12 million $19,662
May 11, 2024 $0.0119
+1.45%
$10.43 million $10,808
May 10, 2024 $0.0117
-5.05%
$10.28 million $54,173
May 9, 2024 $0.0123
-5.47%
$10.83 million $99,045
May 8, 2024 $0.0131
-17.74%
$11.49 million $397,751
May 7, 2024 $0.0159
-1.60%
$13.98 million $41,808
May 6, 2024 $0.0162
-7.46%
$14.2 million $38,789
May 5, 2024 $0.0175
+3.03%
$15.35 million $42,815
May 4, 2024 $0.017
-1.81%
$14.9 million $23,105
May 3, 2024 $0.0173
+10.63%
$15.18 million $76,283
May 2, 2024 $0.0156
+0.69%
$13.72 million $105,884
May 1, 2024 $0.0155
-7.52%
$13.63 million $146,546
Apr 30, 2024 $0.0167
-7.37%
$14.7 million $96,176
Apr 29, 2024 $0.0181
+0.10%
$15.86 million $37,429
Apr 28, 2024 $0.018
-0.70%
$15.84 million $106,338
Apr 27, 2024 $0.0182
+1.09%
$15.97 million $116,241
Apr 26, 2024 $0.018
-4.44%
$15.79 million $72,083
Apr 25, 2024 $0.0188
+0.57%
$16.53 million $6,574