Blockchain Bets Historical Data

BCB
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000167
+25.53%
$169,504 $17
Aug 10 $0.000131
+0.00%
$-- $11
Jul 27 $0.000131
+0.00%
$-- $2
Jul 20 $0.000135
+0.00%
$-- $4
Jul 13 $0.000137
-1.09%
$-- $552
Jul 6 $0.000129
-0.55%
$-- $14
Jun 8 $0.00013
-0.42%
$-- $216
May 18 $0.000169
+0.00%
$-- $64
May 11 $0.000183
+0.52%
$-- $63
Apr 27 $0.000178
-0.65%
$-- $0
Apr 20 $0.000397
+0.00%
$-- $75
Mar 23 $0.000332
-10.02%
$-- $1,327
Mar 16 $0.000362
-5.37%
$-- $1,241
Mar 9 $0.000348
+4.94%
$347,725 $3,223
Mar 2 $0.000321
+0.54%
$-- $130
Feb 23 $0.000324
+0.00%
$-- $112
Jan 19 $0.000514
+0.00%
$-- $120
Jan 12 $0.000588
+0.37%
$-- $5,795
Dec 29 $0.000564
+0.00%
$-- $829
Oct 6 $0.00112
-7.71%
$-- $7,902
Jun 9 $0.000834
-5.23%
$-- $2,050
Jun 2 $0.00085
+2.29%
$880,000 $1,722
May 26 $0.000831
-0.84%
$831,000 $7,739
May 19 $0.000901
+9.34%
$838,000 $1,102
May 12 $0.00086
-2.73%
$824,000 $5,069
May 5 $0.000849
+29.22%
$884,412 $1,748
Apr 28 $0.000657
-5.06%
$657,000 $2,676
Apr 21 $0.000692
+1.32%
$692,000 $2,216
Apr 14 $0.000667
+0.30%
$683,000 $773
Apr 7 $0.000685
-0.15%
$665,000 $992
Mar 31 $0.000831
-0.36%
$686,000 $3,465
Mar 24 $0.00085
+1.07%
$834,000 $1,921
Mar 17 $0.000848
+4.05%
$841,000 $6,598
Mar 10 $0.000856
+2.27%
$815,000 $2,422
Mar 3 $0.000905
-13.81%
$837,000 $5,411
Feb 24 $0.00105
-17.26%
$1.05 million $13,405
Feb 17 $0.00123
+4.45%
$1.27 million $2,373
Feb 10 $0.0012
-3.41%
$1.18 million $14,766
Feb 3 $0.00122
-7.17%
$1.25 million $15,750
Jan 27 $0.00132
-32.16%
$1.32 million $68,812
Jan 20 $0.00202
-1.57%
$1.95 million $19,091
Jan 13 $0.00207
+2.87%
$2.06 million $33,044
Jan 6 $0.00201
-13.31%
$2.02 million $64,935
Dec 30 $0.00238
-18.07%
$2.34 million $125,215
Dec 23 $0.003
+11.88%
$2.91 million $58,262
Dec 16 $0.00274
-22.69%
$2.69 million $76,207
Dec 9 $0.00309
-31.75%
$3.54 million $181,380
Dec 2 $0.00485
+27.05%
$4.52 million $166,811
Nov 25 $0.00382
-16.13%
$3.82 million $243,417
Nov 18 $0.00483
+15.53%
$4.55 million $169,746
Download