Niggamon Historical Data

NIGGAMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0000575
+0.21%
$ 5,649 $ 1,473
Jun 18, 4 PM $ 0.0000573
-0.46%
$ 5,625 $ 1,474
Jun 18, 3 PM $ 0.0000586
-1.23%
$ 5,759 $ 1,478
Jun 18, 2 PM $ 0.0000593
+0.21%
$ 5,825 $ 1,525
Jun 18, 1 PM $ 0.0000598
+0.20%
$ 5,871 $ 1,523
Jun 18, 12 PM $ 0.0000602
+0.25%
$ 5,908 $ 1,535
Jun 18, 11 AM $ 0.0000602
-0.08%
$ 5,915 $ 1,418
Jun 18, 10 AM $ 0.0000604
+5.78%
$ 5,930 $ 1,425
Jun 18, 9 AM $ 0.0000559
+0.41%
$ 5,486 $ 1,352
Jun 18, 8 AM $ 0.0000556
+0.13%
$ 5,456 $ 1,321
Jun 18, 7 AM $ 0.0000552
-3.62%
$ 5,421 $ 1,297
Jun 18, 6 AM $ 0.0000571
+0.12%
$ 5,608 $ 1,262
Jun 18, 5 AM $ 0.000057
-0.03%
$ 5,597 $ 1,256
Jun 18, 4 AM $ 0.0000573
-9.62%
$ 5,622 $ 1,256
Jun 18, 3 AM $ 0.0000633
-0.44%
$ 6,216 $ 1,160
Jun 18, 2 AM $ 0.0000602
-0.01%
$ 5,914 $ 1,174
Jun 18, 1 AM $ 0.0000604
+0.01%
$ 5,931 $ 1,096
Jun 18, 12 AM $ 0.0000603
+0.00%
$ 5,920 $ 1,099
Jun 14, 9 PM $ 0.0000465
+0.00%
$ 4,568 $ 151
Jun 14, 8 PM $ 0.0000463
-0.04%
$ 4,542 $ 217
Jun 14, 7 PM $ 0.0000463
+0.32%
$ 4,548 $ 407
Jun 14, 6 PM $ 0.0000461
-0.19%
$ 4,530 $ 691
Jun 14, 5 PM $ 0.0000463
+0.09%
$ 4,551 $ 838
Jun 14, 4 PM $ 0.0000463
+0.27%
$ 4,550 $ 1,079
Jun 14, 3 PM $ 0.0000461
+0.42%
$ 4,530 $ 1,144
Jun 14, 2 PM $ 0.0000463
-0.06%
$ 4,551 $ 1,138
Jun 14, 1 PM $ 0.0000464
-0.04%
$ 4,560 $ 1,149
Jun 14, 12 PM $ 0.0000466
-0.26%
$ 4,578 $ 1,184
Jun 14, 11 AM $ 0.0000467
-0.27%
$ 4,581 $ 1,197
Jun 14, 10 AM $ 0.0000468
+0.01%
$ 4,600 $ 1,198
Jun 14, 9 AM $ 0.0000466
+0.00%
$ 4,572 $ 2,122
Jun 14, 7 AM $ 0.0000542
-0.03%
$ 5,321 $ 2,036
Jun 14, 6 AM $ 0.0000544
+0.12%
$ 5,340 $ 2,037
Jun 14, 5 AM $ 0.0000544
-0.21%
$ 5,339 $ 2,041
Jun 14, 4 AM $ 0.0000548
+0.18%
$ 5,381 $ 2,048
Jun 14, 3 AM $ 0.0000547
+0.02%
$ 5,376 $ 2,055
Jun 14, 2 AM $ 0.0000579
+0.13%
$ 5,684 $ 2,077
Jun 14, 1 AM $ 0.0000578
+0.21%
$ 5,674 $ 2,080
Jun 14, 12 AM $ 0.0000576
-0.22%
$ 5,658 $ 2,075
Jun 13, 11 PM $ 0.0000579
+0.15%
$ 5,687 $ 2,078
Jun 13, 10 PM $ 0.0000578
-0.53%
$ 5,679 $ 2,081
Jun 13, 9 PM $ 0.0000561
+3.15%
$ 5,509 $ 2,093
Jun 13, 5 PM $ 0.0000538
-2.76%
$ 5,280 $ 1,395
Jun 13, 4 PM $ 0.0000452
-0.50%
$ 4,436 $ 1,305
Jun 13, 3 PM $ 0.0000454
+0.00%
$ 4,460 $ 1,144
Jun 12, 9 PM $ 0.0000386
+0.25%
$ 3,793 $ 521
Jun 12, 8 PM $ 0.0000385
-0.35%
$ 3,780 $ 659
Jun 12, 7 PM $ 0.0000371
-0.25%
$ 3,640 $ 790
Jun 12, 6 PM $ 0.0000371
-0.39%
$ 3,642 $ 789
Jun 12, 5 PM $ 0.0000373
-0.33%
$ 3,666 $ 791