Niggamon Historical Data

NIGGAMON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000703
+0.45%
$ 6,901 $ 2,225
Dec 26, 3 PM $ 0.0000698
-1.13%
$ 6,858 $ 2,281
Dec 26, 2 PM $ 0.0000718
-0.18%
$ 7,053 $ 2,318
Dec 26, 1 PM $ 0.0000715
+0.04%
$ 7,018 $ 2,465
Dec 26, 12 PM $ 0.0000713
+0.13%
$ 7,000 $ 2,447
Dec 26, 11 AM $ 0.0000711
-0.28%
$ 6,980 $ 2,439
Dec 26, 10 AM $ 0.0000711
-0.24%
$ 6,982 $ 2,469
Dec 26, 9 AM $ 0.0000707
+0.16%
$ 6,940 $ 2,597
Dec 26, 8 AM $ 0.0000653
+0.09%
$ 6,413 $ 2,549
Dec 26, 7 AM $ 0.0000657
+0.00%
$ 6,454 $ 2,644
Dec 6, 8 AM $ 0.0000726
+0.00%
$ 7,133 $ 3,105
Dec 6, 7 AM $ 0.0000739
-0.77%
$ 7,256 $ 3,159
Dec 6, 6 AM $ 0.0000745
+3.00%
$ 7,321 $ 3,246
Dec 6, 5 AM $ 0.0000724
-0.06%
$ 7,110 $ 3,431
Dec 6, 4 AM $ 0.0000725
+0.00%
$ 7,120 $ 3,484
Dec 5, 9 PM $ 0.000095
+0.37%
$ 9,333 $ 3,100
Dec 5, 2 PM $ 0.000108
+0.00%
$ 10,628 $ 3,952
Dec 5, 12 PM $ 0.000104
-0.09%
$ 10,170 $ 3,957
Dec 5, 11 AM $ 0.000102
+0.00%
$ 10,060 $ 4,401
Dec 5, 4 AM $ 0.0000665
+0.07%
$ 6,532 $ 3,358
Dec 5, 3 AM $ 0.0000667
-0.39%
$ 6,555 $ 3,480
Dec 5, 2 AM $ 0.0000669
+0.00%
$ 6,571 $ 3,508
Dec 4, 7 PM $ 0.0000583
-11.37%
$ 5,725 $ 5,227
Dec 4, 6 PM $ 0.0000681
+0.15%
$ 6,687 $ 5,322
Dec 4, 5 PM $ 0.0000696
+0.07%
$ 6,836 $ 5,599
Dec 4, 4 PM $ 0.00007
-5.56%
$ 6,878 $ 6,127
Dec 4, 2 PM $ 0.0000703
+0.00%
$ 6,902 $ 5,797
Dec 4, 8 AM $ 0.0000938
+0.00%
$ 9,216 $ 6,517
Dec 4, 7 AM $ 0.0000935
-3.25%
$ 9,186 $ 6,853
Dec 4, 6 AM $ 0.0000974
+0.22%
$ 9,572 $ 6,942
Dec 4, 5 AM $ 0.0000976
-0.32%
$ 9,585 $ 6,877
Dec 4, 4 AM $ 0.000103
-0.92%
$ 10,106 $ 7,004
Dec 4, 3 AM $ 0.000104
+0.06%
$ 10,210 $ 7,389
Dec 4, 2 AM $ 0.000104
-4.19%
$ 10,188 $ 7,543
Dec 4, 1 AM $ 0.000109
+0.27%
$ 10,715 $ 7,327
Dec 4, 12 AM $ 0.000101
+0.68%
$ 9,927 $ 7,488
Dec 3, 11 PM $ 0.0001
+0.58%
$ 9,860 $ 7,339
Dec 3, 9 PM $ 0.0000929
+0.00%
$ 9,127 $ 9,554
Dec 3, 8 PM $ 0.0000973
+1.76%
$ 9,558 $ 10,152
Dec 3, 7 PM $ 0.0000998
-0.81%
$ 9,800 $ 11,807
Dec 3, 6 PM $ 0.000101
-14.63%
$ 9,909 $ 14,968
Dec 3, 5 PM $ 0.000117
-4.97%
$ 11,538 $ 14,867
Dec 3, 4 PM $ 0.000117
-4.88%
$ 11,480 $ 14,746
Dec 3, 3 PM $ 0.000122
-0.61%
$ 11,939 $ 15,102
Dec 3, 2 PM $ 0.000119
+0.00%
$ 11,689 $ 16,230
Dec 3, 7 AM $ 0.000228
-3.61%
$ 22,377 $ 75,091
Dec 3, 6 AM $ 0.000238
+2.25%
$ 23,344 $ 75,977
Dec 3, 5 AM $ 0.000234
-0.04%
$ 22,968 $ 76,609
Dec 3, 4 AM $ 0.000246
+0.00%
$ 24,145 $ 76,352
Dec 3, 3 AM $ 0.000203
+0.00%
$ 19,978 $ 74,947