Nexium Historical Data

NXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 17, 2019 $ 0.000789
+4.08%
$ 52,463 $ 2
Jul 16, 2019 $ 0.000758
-28.65%
$ 50,406 $ 2
Jul 15, 2019 $ 0.00106
+1.97%
$ 70,642 $ 0
Jul 14, 2019 $ 0.00104
-10.91%
$ 69,275 $ 0
Jul 13, 2019 $ 0.00117
-3.07%
$ 77,761 $ 18
Jul 12, 2019 $ 0.00121
+6.34%
$ 80,220 $ 5
Jul 11, 2019 $ 0.00113
+58.49%
$ 75,434 $ 50
Jul 10, 2019 $ 0.000716
-27.80%
$ 47,596 $ 47
Jul 9, 2019 $ 0.000991
-19.26%
$ 65,923 $ 6
Jul 8, 2019 $ 0.00123
-7.94%
$ 81,652 $ 12
Jul 7, 2019 $ 0.00133
+19.95%
$ 88,690 $ 40
Jul 6, 2019 $ 0.00111
+3.70%
$ 73,939 $ 6
Jul 5, 2019 $ 0.00107
-19.49%
$ 71,304 $ 60
Jul 4, 2019 $ 0.00133
-5.37%
$ 88,562 $ 1
Jul 3, 2019 $ 0.00141
+1.40%
$ 93,585 $ 9
Jul 2, 2019 $ 0.00139
+12.72%
$ 92,296 $ 4
Jul 1, 2019 $ 0.00126
-3.06%
$ 84,030 $ 2
Jun 30, 2019 $ 0.0013
-16.84%
$ 86,686 $ 29
Jun 29, 2019 $ 0.00157
-22.22%
$ 104,241 $ 92
Jun 28, 2019 $ 0.00201
+13.44%
$ 134,017 $ 26
Jun 27, 2019 $ 0.00178
+11.33%
$ 118,134 $ 192
Jun 26, 2019 $ 0.0016
+14.69%
$ 106,108 $ 2
Jun 25, 2019 $ 0.00139
-19.32%
$ 92,517 $ 153
Jun 24, 2019 $ 0.00172
+1.28%
$ 114,666 $ 6
Jun 23, 2019 $ 0.0017
+10.04%
$ 113,216 $ 185
Jun 22, 2019 $ 0.00155
-2.72%
$ 102,887 $ 25
Jun 21, 2019 $ 0.00159
-2.73%
$ 105,751 $ 1
Jun 20, 2019 $ 0.00163
+2.65%
$ 108,720 $ 5
Jun 19, 2019 $ 0.00159
+9.14%
$ 105,912 $ 2
Jun 18, 2019 $ 0.00146
-2.50%
$ 97,035 $ 1
Jun 17, 2019 $ 0.0015
-0.75%
$ 99,522 $ 76
Jun 16, 2019 $ 0.00151
+1.00%
$ 100,266 $ 0
Jun 15, 2019 $ 0.00149
-13.29%
$ 99,277 $ 69
Jun 14, 2019 $ 0.00172
+4.50%
$ 114,490 $ 45
Jun 13, 2019 $ 0.00165
-3.35%
$ 109,551 $ 30
Jun 12, 2019 $ 0.0017
+8.68%
$ 113,352 $ 225
Jun 11, 2019 $ 0.00157
-7.06%
$ 104,299 $ 689
Jun 10, 2019 $ 0.00169
+29.70%
$ 112,212 $ 368
Jun 9, 2019 $ 0.0013
+2.34%
$ 86,516 $ 75
Jun 8, 2019 $ 0.00127
-6.36%
$ 84,534 $ 13
Jun 7, 2019 $ 0.00136
+2.70%
$ 90,273 $ 43
Jun 6, 2019 $ 0.00132
+3.84%
$ 87,897 $ 210
Jun 5, 2019 $ 0.00127
+57.62%
$ 84,644 $ 1,134
Jun 4, 2019 $ 0.000807
-43.44%
$ 53,702 $ 212
Jun 3, 2019 $ 0.00143
-8.88%
$ 94,956 $ 18
Jun 2, 2019 $ 0.00157
-2.87%
$ 104,204 $ 25
Jun 1, 2019 $ 0.00161
-0.30%
$ 107,294 $ 1
May 31, 2019 $ 0.00162
+2.88%
$ 107,626 $ 18
May 30, 2019 $ 0.00157
-8.51%
$ 104,604 $ 292
Download