Nexium Historical Data

NXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2019 $0.000789
+4.08%
$52,463 $2
Jul 16, 2019 $0.000758
-28.65%
$50,406 $2
Jul 15, 2019 $0.00106
+1.97%
$70,642 $0
Jul 14, 2019 $0.00104
-10.91%
$69,275 $0
Jul 13, 2019 $0.00117
-3.07%
$77,761 $18
Jul 12, 2019 $0.00121
+6.34%
$80,220 $5
Jul 11, 2019 $0.00113
+58.49%
$75,434 $50
Jul 10, 2019 $0.000716
-27.80%
$47,596 $47
Jul 9, 2019 $0.000991
-19.26%
$65,923 $6
Jul 8, 2019 $0.00123
-7.94%
$81,652 $12
Jul 7, 2019 $0.00133
+19.95%
$88,690 $40
Jul 6, 2019 $0.00111
+3.70%
$73,939 $6
Jul 5, 2019 $0.00107
-19.49%
$71,304 $60
Jul 4, 2019 $0.00133
-5.37%
$88,562 $1
Jul 3, 2019 $0.00141
+1.40%
$93,585 $9
Jul 2, 2019 $0.00139
+12.72%
$92,296 $4
Jul 1, 2019 $0.00126
-3.06%
$84,030 $2
Jun 30, 2019 $0.0013
-16.84%
$86,686 $29
Jun 29, 2019 $0.00157
-22.22%
$104,241 $92
Jun 28, 2019 $0.00201
+13.44%
$134,017 $26
Jun 27, 2019 $0.00178
+11.33%
$118,134 $192
Jun 26, 2019 $0.0016
+14.69%
$106,108 $2
Jun 25, 2019 $0.00139
-19.32%
$92,517 $153
Jun 24, 2019 $0.00172
+1.28%
$114,666 $6
Jun 23, 2019 $0.0017
+10.04%
$113,216 $185
Jun 22, 2019 $0.00155
-2.72%
$102,887 $25
Jun 21, 2019 $0.00159
-2.73%
$105,751 $1
Jun 20, 2019 $0.00163
+2.65%
$108,720 $5
Jun 19, 2019 $0.00159
+9.14%
$105,912 $2
Jun 18, 2019 $0.00146
-2.50%
$97,035 $1
Jun 17, 2019 $0.0015
-0.75%
$99,522 $76
Jun 16, 2019 $0.00151
+1.00%
$100,266 $0
Jun 15, 2019 $0.00149
-13.29%
$99,277 $69
Jun 14, 2019 $0.00172
+4.50%
$114,490 $45
Jun 13, 2019 $0.00165
-3.35%
$109,551 $30
Jun 12, 2019 $0.0017
+8.68%
$113,352 $225
Jun 11, 2019 $0.00157
-7.06%
$104,299 $689
Jun 10, 2019 $0.00169
+29.70%
$112,212 $368
Jun 9, 2019 $0.0013
+2.34%
$86,516 $75
Jun 8, 2019 $0.00127
-6.36%
$84,534 $13
Jun 7, 2019 $0.00136
+2.70%
$90,273 $43
Jun 6, 2019 $0.00132
+3.84%
$87,897 $210
Jun 5, 2019 $0.00127
+57.62%
$84,644 $1,134
Jun 4, 2019 $0.000807
-43.44%
$53,702 $212
Jun 3, 2019 $0.00143
-8.88%
$94,956 $18
Jun 2, 2019 $0.00157
-2.87%
$104,204 $25
Jun 1, 2019 $0.00161
-0.30%
$107,294 $1
May 31, 2019 $0.00162
+2.88%
$107,626 $18
May 30, 2019 $0.00157
-8.51%
$104,604 $292
Download