Nexium Historical Data

NXC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $ 0.233
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.209
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.231
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.268
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.229
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.216
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.212
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.207
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.201
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.184
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.195
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.195
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.176
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.174
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.179
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.156
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.157
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.142
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.144
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.144
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.151
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.153
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.153
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.194
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.201
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.215
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.187
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.189
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.156
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.141
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.129
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.103
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.117
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.132
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.15
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.155
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.131
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.148
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.203
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.214
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.207
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.253
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.249
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.278
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.266
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.24
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.247
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.239
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.264
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.284
+0.00%
$ -- $ 2,578