Nexium Historical Data

NXC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00597
-2.36%
$ 397,051 $ 524
Dec 29, 2018 $ 0.00611
-11.83%
$ 406,586 $ 1,678
Dec 28, 2018 $ 0.00694
+11.11%
$ 461,843 $ 1,469
Dec 27, 2018 $ 0.00625
-6.15%
$ 415,642 $ 1,473
Dec 26, 2018 $ 0.00666
-4.77%
$ 442,875 $ 434
Dec 25, 2018 $ 0.00698
+1.89%
$ 464,416 $ 144
Dec 24, 2018 $ 0.0073
+2.77%
$ 485,563 $ 150
Dec 23, 2018 $ 0.0071
+0.44%
$ 472,249 $ 734
Dec 22, 2018 $ 0.00707
+2.88%
$ 469,943 $ 1,724
Dec 21, 2018 $ 0.00687
-1.35%
$ 456,715 $ 4,816
Dec 20, 2018 $ 0.00696
+7.58%
$ 463,225 $ 1,794
Dec 19, 2018 $ 0.00648
-2.61%
$ 430,887 $ 314
Dec 18, 2018 $ 0.00625
+1.21%
$ 415,832 $ 257
Dec 17, 2018 $ 0.00619
+12.11%
$ 411,686 $ 694
Dec 16, 2018 $ 0.00552
+4.51%
$ 367,205 $ 288
Dec 15, 2018 $ 0.00535
-0.81%
$ 355,694 $ 878
Dec 14, 2018 $ 0.00539
-3.81%
$ 358,367 $ 3,999
Dec 13, 2018 $ 0.0056
-6.57%
$ 372,543 $ 295
Dec 12, 2018 $ 0.00625
-0.68%
$ 415,479 $ 359
Dec 11, 2018 $ 0.00629
-5.14%
$ 418,354 $ 468
Dec 10, 2018 $ 0.00656
-1.61%
$ 436,248 $ 862
Dec 9, 2018 $ 0.00668
+8.59%
$ 444,175 $ 1,219
Dec 8, 2018 $ 0.00615
+4.88%
$ 409,015 $ 519
Dec 7, 2018 $ 0.00571
-7.40%
$ 379,461 $ 970
Dec 6, 2018 $ 0.00617
-7.46%
$ 410,215 $ 279
Dec 5, 2018 $ 0.00666
+0.77%
$ 443,227 $ 1,297
Dec 4, 2018 $ 0.00662
-2.14%
$ 440,163 $ 812
Dec 3, 2018 $ 0.00676
+2.42%
$ 0 $ 421
Dec 2, 2018 $ 0.00707
-5.65%
$ 0 $ 1,084
Dec 1, 2018 $ 0.00749
+6.15%
$ 0 $ 755
Nov 30, 2018 $ 0.00706
+4.30%
$ 0 $ 520
Nov 29, 2018 $ 0.00691
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00603
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0065
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00646
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00724
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00725
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00782
+0.00%
$ 0.0₈1 $ 4,525
Nov 22, 2018 $ 0.00799
+0.00%
$ 0.0₈1 $ 4,500
Nov 21, 2018 $ 0.00858
+0.00%
$ 0.0₈1 $ 4,634
Nov 20, 2018 $ 0.00981
+0.00%
$ 0.0₈1 $ 5,282
Nov 19, 2018 $ 0.0109
+0.00%
$ 0.0₈1 $ 5,598
Nov 18, 2018 $ 0.0104
+0.00%
$ 0.0₈1 $ 5,553
Nov 17, 2018 $ 0.0109
+0.00%
$ 728,133 $ 5,591
Nov 16, 2018 $ 0.0121
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0154
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0164
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0165
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0165
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0175
+0.00%
$ -- $ 6,401